00:05:39,7.94 00:11:29,7.92 00:17:18,7.92 00:23:07,7.94 00:28:56,7.92 00:34:45,7.91 00:40:34,7.89 00:46:23,7.88 00:52:12,7.88 00:58:01,7.88 01:03:50,7.88 01:09:39,7.88 01:15:28,7.88 01:21:17,7.88 01:27:06,7.88 01:32:55,7.84 01:38:45,7.83 01:44:34,7.81 01:50:23,7.81 01:56:12,7.80 02:02:01,7.75 02:07:50,7.72 02:13:39,7.59 02:19:28,7.46 02:25:17,7.29 02:31:06,7.13 02:36:55,6.95 02:42:44,6.83 02:48:33,6.67 02:54:23,6.54 03:00:12,6.41 03:06:01,6.31 03:11:50,6.22 03:17:39,6.11 03:23:28,6.04 03:29:17,5.94 03:35:06,5.90 03:40:55,5.81 03:46:44,5.76 03:52:33,5.70 03:58:23,5.63 04:04:12,5.59 04:10:01,5.55 04:15:50,5.49 04:21:39,5.45 04:27:28,5.35 04:33:17,5.31 04:39:06,5.25 04:44:55,5.20 04:50:44,5.13 04:56:33,5.10 05:02:22,5.04 05:08:11,4.95 05:14:01,4.91 05:19:50,4.83 05:25:39,4.78 05:31:28,4.71 05:37:17,4.64 05:43:06,4.55 05:48:55,4.50 05:54:44,4.44 06:00:33,4.39 06:06:22,4.31 06:12:11,4.25 06:18:00,4.20 06:23:49,4.15 06:29:39,4.08 06:35:28,4.04 06:41:17,3.95 06:47:06,3.91 06:52:55,3.83 06:58:44,3.81 07:04:33,3.73 07:10:22,3.66 07:16:11,3.60 07:22:00,3.54 07:27:49,3.48 07:33:38,3.44 07:39:27,3.38 07:45:16,3.33 07:51:06,3.26 07:56:55,3.25 08:02:44,3.17 08:08:33,3.14 08:14:22,3.09 08:20:11,3.05 08:26:00,3.00 08:31:49,3.01 08:37:38,3.08 08:43:27,3.15 08:49:16,3.21 08:55:05,3.31 09:00:55,3.41 09:06:44,3.51 09:12:33,3.63 09:18:22,3.71 09:24:11,3.81 09:30:00,3.94 09:35:49,4.01 09:41:38,4.14 09:47:27,4.26 09:53:16,4.42 09:59:05,4.60 10:04:54,4.83 10:10:43,5.04 10:16:33,5.25 10:22:22,5.50 10:28:11,5.54 10:34:00,5.80 10:39:49,6.10 10:45:38,6.17 10:51:27,5.94 10:57:16,5.81 11:03:05,5.74 11:08:54,6.17 11:14:43,6.71 11:20:32,6.96 11:26:21,6.99 11:32:11,7.03 11:38:00,6.84 11:43:49,6.70 11:49:38,6.66 11:55:27,6.53 12:01:16,6.47 12:07:05,6.31 12:12:54,6.15 12:18:43,6.10 12:24:32,6.08 12:30:21,6.11 12:36:10,6.19 12:41:59,6.10 12:47:48,5.96 12:53:38,5.90 12:59:27,5.86 13:05:16,5.81 13:11:05,5.76 13:16:54,5.76 13:22:43,5.79 13:28:32,5.85 13:34:21,5.85 13:40:10,5.76 13:45:59,5.70 13:51:48,5.65 13:57:37,5.61 14:03:26,5.56 14:09:16,5.54 14:15:05,5.45 14:20:54,5.44 14:26:43,5.39 14:32:32,5.31 14:38:21,5.22 14:44:10,5.14 14:49:59,5.06 14:55:48,4.97 15:01:37,4.89 15:07:26,4.78 15:13:15,4.66 15:19:04,4.60 15:24:53,4.49 15:30:43,4.41 15:36:32,4.31 15:42:21,4.24 15:48:10,4.17 15:53:59,4.06 15:59:48,3.98 16:05:37,3.91 16:11:26,3.81 16:17:15,3.73 16:23:04,3.65 16:28:53,3.58 16:34:42,3.51 16:40:31,3.41 16:46:21,3.34 16:52:10,3.26 16:57:59,3.17 17:03:48,3.11 17:09:37,3.04 17:15:26,2.94 17:21:15,2.88 17:27:04,2.81 17:32:53,2.75 17:38:42,2.69 17:44:31,2.61 17:50:20,2.52 17:56:09,2.48 18:01:59,2.44 18:07:48,2.39 18:13:37,2.34 18:19:26,2.30 18:25:15,2.25 18:31:04,2.20 18:36:53,2.17 18:42:42,2.11 18:48:31,2.06 18:54:20,2.02 19:00:09,1.95 19:05:58,1.86 19:11:47,1.80 19:17:37,1.76 19:23:26,1.70 19:29:15,1.65 19:35:04,1.56 19:40:53,1.54 19:46:42,1.55 19:52:31,1.51 19:58:20,1.44 20:04:09,1.34 20:09:58,1.30 20:15:47,1.25 20:21:36,1.23 20:27:26,1.19 20:33:15,1.19 20:39:04,1.15 20:44:53,1.13 20:50:42,1.06 20:56:31,1.05 21:02:20,1.00 21:08:09,0.94 21:13:58,0.91 21:19:47,0.88 21:25:36,0.84 21:31:25,0.81 21:37:14,0.76 21:43:03,0.75 21:48:52,0.69 21:54:42,0.69 22:00:31,0.65 22:06:20,0.63 22:12:09,0.59 22:17:58,0.56 22:23:47,0.55 22:29:36,0.51 22:35:25,0.47 22:41:14,0.44 22:47:03,0.41 22:52:52,0.38 22:58:41,0.36 23:04:30,0.30 23:10:19,0.25 23:16:09,0.24 23:21:58,0.17 23:27:47,0.13 23:33:36,0.10 23:39:25,0.06 23:45:14,0.03 23:51:03,-0.03 23:56:52,-0.09