00:05:39,20.81
00:11:29,20.86
00:17:18,20.86
00:23:07,20.85
00:28:56,20.84
00:34:45,20.88
00:40:34,20.88
00:46:23,20.88
00:52:12,20.85
00:58:01,20.88
01:03:50,20.88
01:09:39,20.88
01:15:28,20.88
01:21:17,20.88
01:27:06,20.88
01:32:55,20.89
01:38:45,20.88
01:44:34,20.88
01:50:23,20.88
01:56:12,20.91
02:02:01,20.93
02:07:50,20.91
02:13:39,20.88
02:19:28,20.90
02:25:17,20.93
02:31:06,20.93
02:36:55,20.90
02:42:44,20.89
02:48:33,20.91
02:54:23,20.94
03:00:12,20.91
03:06:01,20.88
03:11:50,20.88
03:17:39,20.91
03:23:28,20.91
03:29:17,20.93
03:35:06,20.89
03:40:55,20.88
03:46:44,20.88
03:52:33,20.88
03:58:23,20.88
04:04:12,20.86
04:10:01,20.88
04:15:50,20.88
04:21:39,20.88
04:27:28,20.88
04:33:17,20.86
04:39:06,20.85
04:44:55,20.88
04:50:44,20.86
04:56:33,20.81
05:02:22,20.81
05:08:11,20.85
05:14:01,20.85
05:19:50,20.82
05:25:39,20.81
05:31:28,20.84
05:37:17,20.88
05:43:06,20.86
05:48:55,20.82
05:54:44,20.81
06:00:33,20.85
06:06:22,20.88
06:12:11,20.86
06:18:00,20.81
06:23:49,20.81
06:29:39,20.85
06:35:28,20.85
06:41:17,20.81
06:47:06,20.81
06:52:55,20.81
06:58:44,20.84
07:04:33,20.82
07:10:22,20.81
07:16:11,20.81
07:22:00,20.86
07:27:49,20.86
07:33:38,20.84
07:39:27,20.81
07:45:16,20.81
07:51:06,20.81
07:56:55,20.81
08:02:44,20.81
08:08:33,20.80
08:14:22,20.79
08:20:11,20.80
08:26:00,20.81
08:31:49,20.80
08:37:38,20.79
08:43:27,20.81
08:49:16,20.81
08:55:05,20.81
09:00:55,20.80
09:06:44,20.80
09:12:33,20.81
09:18:22,20.81
09:24:11,20.81
09:30:00,20.81
09:35:49,20.81
09:41:38,20.86
09:47:27,20.86
09:53:16,20.84
09:59:05,20.86
10:04:54,20.88
10:10:43,20.89
10:16:33,20.88
10:22:22,20.88
10:28:11,20.88
10:34:00,20.91
10:39:49,20.91
10:45:38,20.89
10:51:27,20.86
10:57:16,20.88
11:03:05,20.89
11:08:54,20.90
11:14:43,20.91
11:20:32,20.90
11:26:21,20.94
11:32:11,20.94
11:38:00,20.90
11:43:49,20.88
11:49:38,20.88
11:55:27,20.91
12:01:16,20.88
12:07:05,20.88
12:12:54,20.88
12:18:43,20.88
12:24:32,20.88
12:30:21,20.88
12:36:10,20.82
12:41:59,20.82
12:47:48,20.82
12:53:38,20.84
12:59:27,20.81
13:05:16,20.80
13:11:05,20.81
13:16:54,20.81
13:22:43,20.80
13:28:32,20.77
13:34:21,20.75
13:40:10,20.77
13:45:59,20.77
13:51:48,20.75
13:57:37,20.75
14:03:26,20.75
14:09:16,20.77
14:15:05,20.75
14:20:54,20.74
14:26:43,20.73
14:32:32,20.74
14:38:21,20.75
14:44:10,20.71
14:49:59,20.69
14:55:48,20.69
15:01:37,20.73
15:07:26,20.69
15:13:15,20.69
15:19:04,20.69
15:24:53,20.69
15:30:43,20.69
15:36:32,20.69
15:42:21,20.68
15:48:10,20.66
15:53:59,20.69
15:59:48,20.65
16:05:37,20.63
16:11:26,20.63
16:17:15,20.63
16:23:04,20.63
16:28:53,20.63
16:34:42,20.63
16:40:31,20.63
16:46:21,20.63
16:52:10,20.63
16:57:59,20.63
17:03:48,20.63
17:09:37,20.63
17:15:26,20.63
17:21:15,20.63
17:27:04,20.61
17:32:53,20.63
17:38:42,20.63
17:44:31,20.63
17:50:20,20.63
17:56:09,20.57
18:01:59,20.61
18:07:48,20.63
18:13:37,20.57
18:19:26,20.56
18:25:15,20.56
18:31:04,20.59
18:36:53,20.56
18:42:42,20.56
18:48:31,20.55
18:54:20,20.50
19:00:09,20.56
19:05:58,20.51
19:11:47,20.50
19:17:37,20.50
19:23:26,20.51
19:29:15,20.50
19:35:04,20.54
19:40:53,20.54
19:46:42,20.50
19:52:31,20.54
19:58:20,20.55
20:04:09,20.54
20:09:58,20.54
20:15:47,20.56
20:21:36,20.56
20:27:26,20.56
20:33:15,20.56
20:39:04,20.56
20:44:53,20.56
20:50:42,20.56
20:56:31,20.55
21:02:20,20.52
21:08:09,20.50
21:13:58,20.50
21:19:47,20.50
21:25:36,20.50
21:31:25,20.49
21:37:14,20.50
21:43:03,20.50
21:48:52,20.48
21:54:42,20.45
22:00:31,20.44
22:06:20,20.45
22:12:09,20.48
22:17:58,20.44
22:23:47,20.44
22:29:36,20.44
22:35:25,20.44
22:41:14,20.44
22:47:03,20.44
22:52:52,20.43
22:58:41,20.44
23:04:30,20.44
23:10:19,20.40
23:16:09,20.43
23:21:58,20.44
23:27:47,20.44
23:33:36,20.44
23:39:25,20.45
23:45:14,20.44
23:51:03,20.46
23:56:52,20.50