00:05:39,7.40 00:11:29,7.45 00:17:18,7.44 00:23:07,7.33 00:28:56,7.29 00:34:45,7.30 00:40:34,7.29 00:46:23,7.24 00:52:12,7.21 00:58:01,7.25 01:03:50,7.34 01:09:39,7.25 01:15:28,7.20 01:21:17,7.16 01:27:06,7.09 01:32:55,7.01 01:38:45,6.92 01:44:34,6.90 01:50:23,6.91 01:56:12,6.94 02:02:01,6.64 02:07:50,5.47 02:13:39,4.95 02:19:28,4.45 02:25:17,4.03 02:31:06,3.94 02:36:55,3.66 02:42:44,3.44 02:48:33,3.41 02:54:23,3.34 03:00:12,3.34 03:06:01,3.38 03:11:50,3.31 03:17:39,3.39 03:23:28,3.40 03:29:17,3.49 03:35:06,3.49 03:40:55,3.55 03:46:44,3.56 03:52:33,3.52 03:58:23,3.51 04:04:12,3.48 04:10:01,3.51 04:15:50,3.49 04:21:39,3.54 04:27:28,3.42 04:33:17,3.33 04:39:06,3.24 04:44:55,3.13 04:50:44,3.11 04:56:33,2.94 05:02:22,3.00 05:08:11,2.94 05:14:01,2.85 05:19:50,2.83 05:25:39,2.88 05:31:28,2.74 05:37:17,2.60 05:43:06,2.63 05:48:55,2.51 05:54:44,2.51 06:00:33,2.52 06:06:22,2.49 06:12:11,2.48 06:18:00,2.24 06:23:49,2.24 06:29:39,2.17 06:35:28,2.11 06:41:17,1.90 06:47:06,1.93 06:52:55,1.74 06:58:44,1.71 07:04:33,1.85 07:10:22,1.80 07:16:11,1.66 07:22:00,1.64 07:27:49,1.46 07:33:38,1.56 07:39:27,1.57 07:45:16,1.45 07:51:06,1.50 07:56:55,1.46 08:02:44,1.34 08:08:33,1.43 08:14:22,1.35 08:20:11,1.27 08:26:00,1.30 08:31:49,1.34 08:37:38,1.34 08:43:27,1.32 08:49:16,1.35 08:55:05,1.30 09:00:55,1.44 09:06:44,1.36 09:12:33,1.38 09:18:22,1.52 09:24:11,1.55 09:30:00,1.60 09:35:49,1.68 09:41:38,1.71 09:47:27,1.81 09:53:16,1.90 09:59:05,1.98 10:04:54,1.94 10:10:43,2.00 10:16:33,2.02 10:22:22,2.01 10:28:11,2.10 10:34:00,2.36 10:39:49,2.59 10:45:38,2.58 10:51:27,2.60 10:57:16,2.81 11:03:05,2.63 11:08:54,2.64 11:14:43,2.98 11:20:32,3.21 11:26:21,3.14 11:32:11,3.05 11:38:00,2.98 11:43:49,2.91 11:49:38,2.90 11:55:27,2.99 12:01:16,3.25 12:07:05,3.14 12:12:54,2.99 12:18:43,2.85 12:24:32,2.85 12:30:21,2.84 12:36:10,2.98 12:41:59,2.96 12:47:48,2.94 12:53:38,3.00 12:59:27,2.85 13:05:16,2.79 13:11:05,2.77 13:16:54,2.76 13:22:43,2.80 13:28:32,2.74 13:34:21,2.65 13:40:10,2.59 13:45:59,2.48 13:51:48,2.36 13:57:37,2.40 14:03:26,2.36 14:09:16,2.11 14:15:05,2.10 14:20:54,2.02 14:26:43,2.00 14:32:32,1.93 14:38:21,1.89 14:44:10,1.86 14:49:59,1.66 14:55:48,1.55 15:01:37,1.56 15:07:26,1.50 15:13:15,1.40 15:19:04,1.31 15:24:53,1.18 15:30:43,0.95 15:36:32,0.96 15:42:21,0.94 15:48:10,0.90 15:53:59,0.89 15:59:48,0.72 16:05:37,0.74 16:11:26,0.68 16:17:15,0.54 16:23:04,0.45 16:28:53,0.40 16:34:42,0.29 16:40:31,0.29 16:46:21,0.24 16:52:10,0.14 16:57:59,0.19 17:03:48,0.09 17:09:37,-0.07 17:15:26,-0.09 17:21:15,-0.06 17:27:04,0.00 17:32:53,-0.09 17:38:42,-0.09 17:44:31,-0.10 17:50:20,-0.07 17:56:09,-0.04 18:01:59,0.21 18:07:48,0.16 18:13:37,0.19 18:19:26,0.24 18:25:15,0.26 18:31:04,0.17 18:36:53,0.03 18:42:42,0.05 18:48:31,-0.15 18:54:20,-0.20 19:00:09,-0.33 19:05:58,-0.42 19:11:47,-0.47 19:17:37,-0.28 19:23:26,-0.55 19:29:15,-0.74 19:35:04,-0.68 19:40:53,-0.88 19:46:42,-0.89 19:52:31,-1.10 19:58:20,-1.02 20:04:09,-0.94 20:09:58,-0.66 20:15:47,-0.72 20:21:36,-0.66 20:27:26,-0.34 20:33:15,-0.29 20:39:04,-0.45 20:44:53,-0.50 20:50:42,-0.45 20:56:31,-0.65 21:02:20,-0.61 21:08:09,-0.74 21:13:58,-0.54 21:19:47,-0.55 21:25:36,-0.78 21:31:25,-0.86 21:37:14,-0.91 21:43:03,-0.85 21:48:52,-0.84 21:54:42,-0.74 22:00:31,-0.76 22:06:20,-0.84 22:12:09,-0.88 22:17:58,-0.93 22:23:47,-0.91 22:29:36,-0.71 22:35:25,-0.69 22:41:14,-0.85 22:47:03,-0.90 22:52:52,-0.89 22:58:41,-1.01 23:04:30,-1.24 23:10:19,-1.30 23:16:09,-1.26 23:21:58,-1.32 23:27:47,-1.40 23:33:36,-1.45 23:39:25,-1.45 23:45:14,-1.54 23:51:03,-1.56 23:56:52,-1.74