00:02:49,22.55
00:08:38,22.26
00:14:27,22.29
00:20:16,22.32
00:26:05,22.40
00:31:54,22.44
00:37:43,22.45
00:43:32,22.50
00:49:22,22.52
00:55:11,24.02
01:01:00,26.56
01:06:49,26.43
01:12:38,26.14
01:18:27,25.84
01:24:16,25.57
01:30:05,25.29
01:35:54,25.05
01:41:43,24.76
01:47:32,24.54
01:53:21,24.31
01:59:10,24.14
02:05:00,23.98
02:10:49,23.84
02:16:38,23.70
02:22:27,23.63
02:28:16,23.52
02:34:05,23.40
02:39:54,23.35
02:45:43,23.24
02:51:32,23.16
02:57:21,23.13
03:03:10,23.09
03:08:59,23.02
03:14:48,22.99
03:20:38,22.94
03:26:27,22.90
03:32:16,22.88
03:38:05,22.86
03:43:54,22.82
03:49:43,22.85
03:55:32,22.81
04:01:21,22.82
04:07:10,22.80
04:12:59,22.81
04:18:48,22.77
04:24:37,22.77
04:30:26,22.75
04:36:15,22.77
04:42:05,22.75
04:47:54,22.77
04:53:43,22.77
04:59:32,22.74
05:05:21,22.70
05:11:10,22.70
05:16:59,22.69
05:22:48,22.71
05:28:37,22.69
05:34:26,22.68
05:40:15,22.70
05:46:04,22.68
05:51:53,30.98
05:57:43,34.69
06:03:32,33.19
06:09:21,31.84
06:15:10,30.73
06:20:59,29.70
06:26:48,28.76
06:32:37,28.11
06:38:26,27.49
06:44:15,26.86
06:50:04,26.40
06:55:53,25.96
07:01:42,25.57
07:07:31,25.25
07:13:21,24.93
07:19:10,24.66
07:24:59,24.48
07:30:48,24.29
07:36:37,24.15
07:42:26,24.00
07:48:15,23.81
07:54:04,23.66
07:59:53,23.31
08:05:42,23.15
08:11:31,23.13
08:17:20,23.05
08:23:09,23.05
08:28:58,23.01
08:34:48,22.98
08:40:37,22.94
08:46:26,22.93
08:52:15,22.90
08:58:04,22.88
09:03:53,22.84
09:09:42,22.84
09:15:31,22.79
09:21:20,22.79
09:27:09,22.80
09:32:58,26.49
09:38:47,35.84
09:44:36,34.69
09:50:25,32.98
09:56:15,31.64
10:02:04,30.46
10:07:53,29.44
10:13:42,28.68
10:19:31,28.01
10:25:20,27.34
10:31:09,26.76
10:36:58,26.29
10:42:47,25.90
10:48:36,25.55
10:54:25,25.23
11:00:14,24.91
11:06:03,24.73
11:11:53,24.54
11:17:42,24.32
11:23:31,24.18
11:29:20,24.04
11:35:09,23.93
11:40:58,23.77
11:46:47,23.69
11:52:36,23.59
11:58:25,23.50
12:04:14,23.45
12:10:03,23.39
12:15:52,23.31
12:21:41,23.23
12:27:31,23.18
12:33:20,23.14
12:39:09,23.07
12:44:58,23.06
12:50:47,23.06
12:56:36,23.04
13:02:25,23.01
13:08:14,23.00
13:14:03,23.00
13:19:52,22.99
13:25:41,22.94
13:31:30,22.95
13:37:19,22.94
13:43:09,22.94
13:48:58,22.90
13:54:47,22.88
14:00:36,22.88
14:06:25,22.85
14:12:14,22.81
14:18:03,22.81
14:23:52,22.81
14:29:41,22.05
14:35:30,22.25
14:41:19,22.79
14:47:08,23.15
14:52:58,23.41
14:58:47,32.21
15:04:36,35.50
15:10:25,33.89
15:16:14,31.96
15:22:03,31.61
15:27:52,36.00
15:33:41,34.98
15:39:30,33.49
15:45:19,31.91
15:51:08,30.71
15:56:57,29.75
16:02:46,28.86
16:08:35,28.14
16:14:25,27.51
16:20:14,26.93
16:26:03,26.45
16:31:52,25.99
16:37:41,25.65
16:43:30,34.25
16:49:19,36.63
16:55:08,35.00
17:00:57,33.52
17:06:46,32.27
17:12:35,31.21
17:18:24,30.29
17:24:13,29.49
17:30:02,28.73
17:35:52,28.19
17:41:41,27.26
17:47:30,26.27
17:53:19,26.96
17:59:08,26.99
18:04:57,26.77
18:10:46,26.50
18:16:35,26.21
18:22:24,34.40
18:28:13,37.39
18:34:02,36.00
18:39:51,34.02
18:45:40,32.59
18:51:30,31.34
18:57:19,30.39
19:03:08,29.49
19:08:57,28.71
19:14:46,28.24
19:20:35,34.64
19:26:24,35.06
19:32:13,33.42
19:38:02,32.04
19:43:51,30.86
19:49:40,29.94
19:55:29,29.21
20:01:18,28.50
20:07:08,27.91
20:12:57,27.38
20:18:46,26.90
20:24:35,26.49
20:30:24,26.13
20:36:13,25.80
20:42:02,25.49
20:47:51,25.21
20:53:40,24.96
20:59:29,24.60
21:05:18,24.30
21:11:07,24.14
21:16:56,24.06
21:22:45,23.91
21:28:34,23.77
21:34:24,23.68
21:40:13,23.56
21:46:02,23.49
21:51:51,23.39
21:57:40,23.32
22:03:29,23.27
22:09:18,23.21
22:15:07,23.18
22:20:56,23.13
22:26:45,23.13
22:32:34,23.15
22:38:23,23.15
22:44:12,23.15
22:50:01,23.14
22:55:51,23.16
23:01:40,23.15
23:07:29,23.16
23:13:18,23.20
23:19:07,23.15
23:24:56,23.16
23:30:45,23.14
23:36:34,23.13
23:42:23,23.10
23:48:12,22.98
23:54:01,24.32
23:59:50,30.60