00:02:49,20.81
00:08:38,20.81
00:14:27,20.76
00:20:16,20.76
00:26:05,20.75
00:31:54,20.74
00:37:43,20.69
00:43:32,20.69
00:49:22,20.75
00:55:11,20.81
01:01:00,20.80
01:06:49,20.95
01:12:38,21.01
01:18:27,21.15
01:24:16,21.15
01:30:05,21.13
01:35:54,21.23
01:41:43,21.13
01:47:32,21.19
01:53:21,21.18
01:59:10,21.16
02:05:00,21.24
02:10:49,21.14
02:16:38,21.18
02:22:27,21.19
02:28:16,21.13
02:34:05,21.20
02:39:54,21.15
02:45:43,21.19
02:51:32,21.21
02:57:21,21.19
03:03:10,21.27
03:08:59,21.14
03:14:48,21.19
03:20:38,21.18
03:26:27,21.14
03:32:16,21.25
03:38:05,21.14
03:43:54,21.24
03:49:43,21.21
03:55:32,21.29
04:01:21,21.25
04:07:10,21.18
04:12:59,21.23
04:18:48,21.14
04:24:37,21.23
04:30:26,21.19
04:36:15,21.20
04:42:05,21.26
04:47:54,21.18
04:53:43,21.32
04:59:32,21.21
05:05:21,21.24
05:11:10,21.23
05:16:59,21.19
05:22:48,21.29
05:28:37,21.19
05:34:26,21.27
05:40:15,21.20
05:46:04,21.26
05:51:53,21.29
05:57:43,21.24
06:03:32,21.36
06:09:21,21.15
06:15:10,21.00
06:20:59,20.91
06:26:48,20.88
06:32:37,20.88
06:38:26,20.90
06:44:15,20.94
06:50:04,20.94
06:55:53,21.00
07:01:42,21.13
07:07:31,21.10
07:13:21,21.23
07:19:10,21.27
07:24:59,21.24
07:30:48,21.31
07:36:37,21.36
07:42:26,21.40
07:48:15,21.49
07:54:04,21.40
07:59:53,21.38
08:05:42,21.43
08:11:31,21.35
08:17:20,21.39
08:23:09,21.26
08:28:58,21.31
08:34:48,21.24
08:40:37,21.31
08:46:26,21.15
08:52:15,21.05
08:58:04,21.29
09:03:53,21.13
09:09:42,21.26
09:15:31,21.16
09:21:20,21.05
09:27:09,21.00
09:32:58,21.15
09:38:47,21.11
09:44:36,21.06
09:50:25,21.06
09:56:15,21.02
10:02:04,20.98
10:07:53,21.11
10:13:42,21.21
10:19:31,21.25
10:25:20,21.24
10:31:09,21.39
10:36:58,21.31
10:42:47,21.39
10:48:36,21.36
10:54:25,21.34
11:00:14,21.40
11:06:03,21.34
11:11:53,21.43
11:17:42,21.41
11:23:31,21.38
11:29:20,21.51
11:35:09,21.43
11:40:58,21.43
11:46:47,21.44
11:52:36,21.34
11:58:25,21.45
12:04:14,21.46
12:10:03,21.44
12:15:52,21.50
12:21:41,21.43
12:27:31,21.55
12:33:20,21.49
12:39:09,21.38
12:44:58,21.39
12:50:47,21.29
12:56:36,21.39
13:02:25,21.29
13:08:14,21.40
13:14:03,21.39
13:19:52,21.44
13:25:41,21.54
13:31:30,21.43
13:37:19,21.46
13:43:09,21.43
13:48:58,21.45
13:54:47,21.50
14:00:36,21.40
14:06:25,21.46
14:12:14,21.31
14:18:03,21.48
14:23:52,21.35
14:29:41,21.40
14:35:30,21.41
14:41:19,21.39
14:47:08,21.52
14:52:58,21.36
14:58:47,21.31
15:04:36,21.44
15:10:25,21.59
15:16:14,21.49
15:22:03,21.40
15:27:52,21.34
15:33:41,21.26
15:39:30,21.24
15:45:19,21.25
15:51:08,21.25
15:56:57,21.32
16:02:46,21.31
16:08:35,21.35
16:14:25,21.36
16:20:14,21.31
16:26:03,21.31
16:31:52,21.29
16:37:41,21.26
16:43:30,21.25
16:49:19,21.25
16:55:08,21.26
17:00:57,21.31
17:06:46,21.31
17:12:35,21.27
17:18:24,21.23
17:24:13,21.19
17:30:02,21.20
17:35:52,21.25
17:41:41,21.26
17:47:30,21.32
17:53:19,21.38
17:59:08,21.43
18:04:57,21.46
18:10:46,21.43
18:16:35,21.38
18:22:24,21.31
18:28:13,21.32
18:34:02,21.34
18:39:51,21.43
18:45:40,21.57
18:51:30,21.64
18:57:19,21.71
19:03:08,21.80
19:08:57,21.77
19:14:46,21.70
19:20:35,21.66
19:26:24,21.70
19:32:13,21.73
19:38:02,21.80
19:43:51,21.75
19:49:40,21.71
19:55:29,21.63
20:01:18,21.59
20:07:08,21.54
20:12:57,21.50
20:18:46,21.56
20:24:35,21.55
20:30:24,21.56
20:36:13,21.51
20:42:02,21.49
20:47:51,21.46
20:53:40,21.44
20:59:29,21.44
21:05:18,21.44
21:11:07,21.39
21:16:56,21.41
21:22:45,21.43
21:28:34,21.39
21:34:24,21.32
21:40:13,21.32
21:46:02,21.31
21:51:51,21.27
21:57:40,21.25
22:03:29,21.25
22:09:18,21.25
22:15:07,21.30
22:20:56,21.31
22:26:45,21.27
22:32:34,21.25
22:38:23,21.24
22:44:12,21.19
22:50:01,21.19
22:55:51,21.15
23:01:40,21.18
23:07:29,21.20
23:13:18,21.26
23:19:07,21.27
23:24:56,21.21
23:30:45,21.19
23:36:34,21.19
23:42:23,21.19
23:48:12,21.18
23:54:01,21.09
23:59:50,21.06