00:02:49,7.42
00:08:38,7.44
00:14:27,7.40
00:20:16,7.34
00:26:05,7.35
00:31:54,7.31
00:37:43,7.25
00:43:32,7.29
00:49:22,7.31
00:55:11,7.34
01:01:00,7.33
01:06:49,7.29
01:12:38,7.28
01:18:27,7.33
01:24:16,7.34
01:30:05,7.31
01:35:54,7.31
01:41:43,7.35
01:47:32,7.38
01:53:21,7.35
01:59:10,7.34
02:05:00,7.30
02:10:49,7.34
02:16:38,7.31
02:22:27,7.29
02:28:16,7.38
02:34:05,7.34
02:39:54,7.34
02:45:43,7.31
02:51:32,7.36
02:57:21,7.39
03:03:10,7.41
03:08:59,7.45
03:14:48,7.49
03:20:38,7.51
03:26:27,7.50
03:32:16,7.55
03:38:05,7.60
03:43:54,7.56
03:49:43,7.50
03:55:32,7.50
04:01:21,7.51
04:07:10,7.55
04:12:59,7.60
04:18:48,7.65
04:24:37,7.69
04:30:26,7.74
04:36:15,7.70
04:42:05,7.69
04:47:54,7.67
04:53:43,7.66
04:59:32,7.66
05:05:21,7.69
05:11:10,7.67
05:16:59,7.65
05:22:48,7.67
05:28:37,7.65
05:34:26,7.64
05:40:15,7.65
05:46:04,7.66
05:51:53,7.59
05:57:43,7.59
06:03:32,7.63
06:09:21,7.64
06:15:10,7.63
06:20:59,7.60
06:26:48,7.61
06:32:37,7.63
06:38:26,7.58
06:44:15,7.60
06:50:04,7.58
06:55:53,7.51
07:01:42,7.51
07:07:31,7.41
07:13:21,7.34
07:19:10,7.33
07:24:59,7.29
07:30:48,7.24
07:36:37,7.16
07:42:26,7.11
07:48:15,7.06
07:54:04,7.05
07:59:53,6.99
08:05:42,6.96
08:11:31,7.03
08:17:20,7.06
08:23:09,7.04
08:28:58,7.03
08:34:48,6.96
08:40:37,6.71
08:46:26,6.60
08:52:15,6.60
08:58:04,6.58
09:03:53,6.42
09:09:42,6.34
09:15:31,6.26
09:21:20,6.29
09:27:09,6.34
09:32:58,6.36
09:38:47,6.40
09:44:36,6.58
09:50:25,6.85
09:56:15,6.99
10:02:04,7.08
10:07:53,7.15
10:13:42,7.22
10:19:31,7.31
10:25:20,7.11
10:31:09,6.96
10:36:58,6.99
10:42:47,6.85
10:48:36,6.84
10:54:25,6.72
11:00:14,6.69
11:06:03,6.83
11:11:53,6.91
11:17:42,6.94
11:23:31,7.25
11:29:20,7.33
11:35:09,7.34
11:40:58,7.10
11:46:47,7.21
11:52:36,7.53
11:58:25,7.55
12:04:14,7.63
12:10:03,7.66
12:15:52,7.67
12:21:41,7.70
12:27:31,7.70
12:33:20,7.81
12:39:09,7.88
12:44:58,7.89
12:50:47,8.00
12:56:36,7.94
13:02:25,8.10
13:08:14,8.09
13:14:03,8.10
13:19:52,8.20
13:25:41,8.15
13:31:30,8.09
13:37:19,8.06
13:43:09,8.04
13:48:58,7.99
13:54:47,7.88
14:00:36,7.76
14:06:25,7.72
14:12:14,7.71
14:18:03,7.81
14:23:52,7.85
14:29:41,7.83
14:35:30,7.79
14:41:19,7.70
14:47:08,7.69
14:52:58,7.71
14:58:47,7.63
15:04:36,7.66
15:10:25,7.60
15:16:14,7.60
15:22:03,7.63
15:27:52,7.61
15:33:41,7.63
15:39:30,7.58
15:45:19,7.64
15:51:08,7.61
15:56:57,7.65
16:02:46,7.63
16:08:35,7.54
16:14:25,7.55
16:20:14,7.51
16:26:03,7.55
16:31:52,7.55
16:37:41,7.49
16:43:30,7.45
16:49:19,7.40
16:55:08,7.38
17:00:57,7.40
17:06:46,7.44
17:12:35,7.45
17:18:24,7.41
17:24:13,7.38
17:30:02,7.41
17:35:52,7.40
17:41:41,7.35
17:47:30,7.36
17:53:19,7.35
17:59:08,7.39
18:04:57,7.34
18:10:46,7.40
18:16:35,7.39
18:22:24,7.39
18:28:13,7.38
18:34:02,7.38
18:39:51,7.33
18:45:40,7.33
18:51:30,7.30
18:57:19,7.26
19:03:08,7.28
19:08:57,7.16
19:14:46,6.96
19:20:35,6.94
19:26:24,6.92
19:32:13,6.94
19:38:02,6.91
19:43:51,6.88
19:49:40,6.97
19:55:29,6.94
20:01:18,6.97
20:07:08,6.97
20:12:57,6.92
20:18:46,6.96
20:24:35,6.97
20:30:24,6.99
20:36:13,7.05
20:42:02,6.96
20:47:51,6.92
20:53:40,6.90
20:59:29,6.94
21:05:18,6.97
21:11:07,6.96
21:16:56,7.03
21:22:45,7.08
21:28:34,7.06
21:34:24,7.00
21:40:13,6.94
21:46:02,6.86
21:51:51,6.86
21:57:40,6.88
22:03:29,6.89
22:09:18,6.90
22:15:07,6.88
22:20:56,6.90
22:26:45,6.96
22:32:34,6.99
22:38:23,7.04
22:44:12,7.03
22:50:01,7.08
22:55:51,7.10
23:01:40,7.05
23:07:29,7.00
23:13:18,6.89
23:19:07,6.97
23:24:56,7.00
23:30:45,7.03
23:36:34,6.92
23:42:23,7.11
23:48:12,7.26
23:54:01,7.29
23:59:50,7.29