00:02:49,23.31
00:08:38,23.29
00:14:27,23.27
00:20:16,23.30
00:26:05,23.26
00:31:54,23.34
00:37:43,23.31
00:43:32,23.29
00:49:22,23.34
00:55:11,23.55
01:01:00,23.69
01:06:49,23.65
01:12:38,23.56
01:18:27,23.56
01:24:16,23.44
01:30:05,23.31
01:35:54,23.24
01:41:43,23.23
01:47:32,23.23
01:53:21,23.23
01:59:10,23.24
02:05:00,23.21
02:10:49,23.23
02:16:38,23.27
02:22:27,23.27
02:28:16,23.29
02:34:05,23.30
02:39:54,23.30
02:45:43,23.36
02:51:32,23.31
02:57:21,23.38
03:03:10,23.35
03:08:59,23.36
03:14:48,23.31
03:20:38,23.30
03:26:27,23.36
03:32:16,23.32
03:38:05,23.34
03:43:54,23.30
03:49:43,23.34
03:55:32,23.36
04:01:21,23.38
04:07:10,23.36
04:12:59,23.34
04:18:48,23.34
04:24:37,23.39
04:30:26,23.40
04:36:15,23.40
04:42:05,23.43
04:47:54,23.39
04:53:43,23.40
04:59:32,23.35
05:05:21,23.32
05:11:10,23.35
05:16:59,23.36
05:22:48,23.31
05:28:37,23.35
05:34:26,23.32
05:40:15,23.34
05:46:04,23.32
05:51:53,23.73
05:57:43,23.86
06:03:32,23.84
06:09:21,23.85
06:15:10,23.75
06:20:59,23.74
06:26:48,23.63
06:32:37,23.51
06:38:26,23.44
06:44:15,23.39
06:50:04,23.32
06:55:53,23.36
07:01:42,23.34
07:07:31,23.31
07:13:21,23.30
07:19:10,23.32
07:24:59,23.32
07:30:48,23.29
07:36:37,23.34
07:42:26,23.36
07:48:15,23.31
07:54:04,23.34
07:59:53,23.32
08:05:42,23.31
08:11:31,23.31
08:17:20,23.32
08:23:09,23.31
08:28:58,23.29
08:34:48,23.34
08:40:37,23.36
08:46:26,23.36
08:52:15,23.31
08:58:04,23.32
09:03:53,23.31
09:09:42,23.34
09:15:31,23.29
09:21:20,23.32
09:27:09,23.36
09:32:58,23.55
09:38:47,23.95
09:44:36,23.96
09:50:25,23.95
09:56:15,23.95
10:02:04,23.94
10:07:53,23.90
10:13:42,23.86
10:19:31,23.86
10:25:20,23.76
10:31:09,23.64
10:36:58,23.66
10:42:47,23.50
10:48:36,23.48
10:54:25,23.39
11:00:14,23.32
11:06:03,23.38
11:11:53,23.45
11:17:42,23.43
11:23:31,23.40
11:29:20,23.43
11:35:09,23.40
11:40:58,23.40
11:46:47,23.40
11:52:36,23.39
11:58:25,23.41
12:04:14,23.41
12:10:03,23.44
12:15:52,23.43
12:21:41,23.43
12:27:31,23.40
12:33:20,23.41
12:39:09,23.39
12:44:58,23.35
12:50:47,23.39
12:56:36,23.40
13:02:25,23.41
13:08:14,23.44
13:14:03,23.41
13:19:52,23.44
13:25:41,23.46
13:31:30,23.44
13:37:19,23.44
13:43:09,23.45
13:48:58,23.46
13:54:47,23.40
14:00:36,23.48
14:06:25,23.40
14:12:14,23.40
14:18:03,23.46
14:23:52,23.43
14:29:41,23.45
14:35:30,23.41
14:41:19,23.40
14:47:08,23.40
14:52:58,23.40
14:58:47,23.88
15:04:36,24.04
15:10:25,23.99
15:16:14,23.95
15:22:03,24.04
15:27:52,24.26
15:33:41,24.25
15:39:30,24.24
15:45:19,24.14
15:51:08,23.95
15:56:57,23.85
16:02:46,23.69
16:08:35,23.70
16:14:25,23.57
16:20:14,23.43
16:26:03,23.46
16:31:52,23.41
16:37:41,23.43
16:43:30,24.04
16:49:19,24.20
16:55:08,24.24
17:00:57,24.21
17:06:46,24.14
17:12:35,24.09
17:18:24,24.02
17:24:13,24.00
17:30:02,23.90
17:35:52,23.74
17:41:41,23.77
17:47:30,23.80
17:53:19,23.79
17:59:08,23.66
18:04:57,23.60
18:10:46,23.54
18:16:35,23.50
18:22:24,24.14
18:28:13,24.20
18:34:02,24.16
18:39:51,24.06
18:45:40,24.02
18:51:30,23.96
18:57:19,23.93
19:03:08,23.91
19:08:57,23.82
19:14:46,23.76
19:20:35,24.07
19:26:24,24.05
19:32:13,24.02
19:38:02,23.96
19:43:51,23.88
19:49:40,23.91
19:55:29,23.89
20:01:18,23.86
20:07:08,23.84
20:12:57,23.86
20:18:46,23.79
20:24:35,23.77
20:30:24,23.71
20:36:13,23.63
20:42:02,23.60
20:47:51,23.55
20:53:40,23.52
20:59:29,23.52
21:05:18,23.50
21:11:07,23.43
21:16:56,23.49
21:22:45,23.43
21:28:34,23.44
21:34:24,23.44
21:40:13,23.39
21:46:02,23.39
21:51:51,23.35
21:57:40,23.35
22:03:29,23.32
22:09:18,23.32
22:15:07,23.34
22:20:56,23.36
22:26:45,23.36
22:32:34,23.41
22:38:23,23.44
22:44:12,23.49
22:50:01,23.54
22:55:51,23.52
23:01:40,23.56
23:07:29,23.60
23:13:18,23.57
23:19:07,23.64
23:24:56,23.63
23:30:45,23.61
23:36:34,23.63
23:42:23,23.63
23:48:12,23.61
23:54:01,23.86
23:59:50,24.10