00:02:49,20.59
00:08:38,20.63
00:14:27,20.61
00:20:16,20.60
00:26:05,20.61
00:31:54,20.63
00:37:43,20.63
00:43:32,20.63
00:49:22,20.63
00:55:11,20.63
01:01:00,20.63
01:06:49,20.63
01:12:38,20.63
01:18:27,20.63
01:24:16,20.69
01:30:05,20.68
01:35:54,20.69
01:41:43,20.68
01:47:32,20.68
01:53:21,20.69
01:59:10,20.69
02:05:00,20.69
02:10:49,20.69
02:16:38,20.70
02:22:27,20.74
02:28:16,20.69
02:34:05,20.69
02:39:54,20.70
02:45:43,20.75
02:51:32,20.74
02:57:21,20.70
03:03:10,20.74
03:08:59,20.75
03:14:48,20.75
03:20:38,20.75
03:26:27,20.75
03:32:16,20.75
03:38:05,20.75
03:43:54,20.75
03:49:43,20.76
03:55:32,20.75
04:01:21,20.80
04:07:10,20.81
04:12:59,20.81
04:18:48,20.81
04:24:37,20.81
04:30:26,20.81
04:36:15,20.81
04:42:05,20.81
04:47:54,20.81
04:53:43,20.85
04:59:32,20.88
05:05:21,20.88
05:11:10,20.85
05:16:59,20.86
05:22:48,20.88
05:28:37,20.88
05:34:26,20.88
05:40:15,20.88
05:46:04,20.88
05:51:53,20.90
05:57:43,20.88
06:03:32,20.88
06:09:21,20.88
06:15:10,20.88
06:20:59,20.91
06:26:48,20.89
06:32:37,20.88
06:38:26,20.88
06:44:15,20.88
06:50:04,20.88
06:55:53,20.88
07:01:42,20.86
07:07:31,20.88
07:13:21,20.88
07:19:10,20.88
07:24:59,20.88
07:30:48,20.86
07:36:37,20.88
07:42:26,20.90
07:48:15,20.89
07:54:04,20.88
07:59:53,20.88
08:05:42,20.88
08:11:31,20.88
08:17:20,20.88
08:23:09,20.88
08:28:58,20.88
08:34:48,20.88
08:40:37,20.88
08:46:26,20.88
08:52:15,20.88
08:58:04,20.88
09:03:53,20.89
09:09:42,20.88
09:15:31,20.88
09:21:20,20.88
09:27:09,20.88
09:32:58,20.88
09:38:47,20.88
09:44:36,20.88
09:50:25,20.88
09:56:15,20.88
10:02:04,20.88
10:07:53,20.88
10:13:42,20.88
10:19:31,20.88
10:25:20,20.88
10:31:09,20.84
10:36:58,20.84
10:42:47,20.85
10:48:36,20.88
10:54:25,20.88
11:00:14,20.85
11:06:03,20.88
11:11:53,20.88
11:17:42,20.90
11:23:31,20.89
11:29:20,20.86
11:35:09,20.88
11:40:58,20.89
11:46:47,20.88
11:52:36,20.88
11:58:25,20.86
12:04:14,20.88
12:10:03,20.88
12:15:52,20.88
12:21:41,20.85
12:27:31,20.86
12:33:20,20.88
12:39:09,20.88
12:44:58,20.85
12:50:47,20.82
12:56:36,20.85
13:02:25,20.88
13:08:14,20.86
13:14:03,20.81
13:19:52,20.81
13:25:41,20.84
13:31:30,20.85
13:37:19,20.81
13:43:09,20.81
13:48:58,20.81
13:54:47,20.84
14:00:36,20.82
14:06:25,20.82
14:12:14,20.81
14:18:03,20.82
14:23:52,20.81
14:29:41,20.81
14:35:30,20.81
14:41:19,20.81
14:47:08,20.81
14:52:58,20.81
14:58:47,20.81
15:04:36,20.81
15:10:25,20.81
15:16:14,20.86
15:22:03,20.81
15:27:52,20.81
15:33:41,20.81
15:39:30,20.84
15:45:19,20.85
15:51:08,20.82
15:56:57,20.81
16:02:46,20.81
16:08:35,20.82
16:14:25,20.88
16:20:14,20.81
16:26:03,20.82
16:31:52,20.84
16:37:41,20.86
16:43:30,20.81
16:49:19,20.81
16:55:08,20.81
17:00:57,20.81
17:06:46,20.82
17:12:35,20.81
17:18:24,20.81
17:24:13,20.81
17:30:02,20.81
17:35:52,20.81
17:41:41,20.81
17:47:30,20.80
17:53:19,20.81
17:59:08,20.82
18:04:57,20.81
18:10:46,20.81
18:16:35,20.81
18:22:24,20.82
18:28:13,20.84
18:34:02,20.81
18:39:51,20.81
18:45:40,20.81
18:51:30,20.84
18:57:19,20.81
19:03:08,20.81
19:08:57,20.80
19:14:46,20.81
19:20:35,20.81
19:26:24,20.81
19:32:13,20.81
19:38:02,20.81
19:43:51,20.81
19:49:40,20.81
19:55:29,20.81
20:01:18,20.81
20:07:08,20.81
20:12:57,20.82
20:18:46,20.81
20:24:35,20.80
20:30:24,20.81
20:36:13,20.81
20:42:02,20.81
20:47:51,20.81
20:53:40,20.81
20:59:29,20.81
21:05:18,20.81
21:11:07,20.81
21:16:56,20.81
21:22:45,20.81
21:28:34,20.81
21:34:24,20.81
21:40:13,20.77
21:46:02,20.75
21:51:51,20.77
21:57:40,20.81
22:03:29,20.81
22:09:18,20.79
22:15:07,20.77
22:20:56,20.77
22:26:45,20.80
22:32:34,20.77
22:38:23,20.75
22:44:12,20.77
22:50:01,20.80
22:55:51,20.77
23:01:40,20.75
23:07:29,20.75
23:13:18,20.75
23:19:07,20.75
23:24:56,20.75
23:30:45,20.75
23:36:34,20.75
23:42:23,20.77
23:48:12,20.80
23:54:01,20.75
23:59:50,20.79