00:02:49,7.80
00:08:38,7.83
00:14:27,7.74
00:20:16,7.67
00:26:05,7.63
00:31:54,7.65
00:37:43,7.64
00:43:32,7.66
00:49:22,7.75
00:55:11,7.66
01:01:00,7.66
01:06:49,7.64
01:12:38,7.60
01:18:27,7.65
01:24:16,7.72
01:30:05,7.56
01:35:54,7.63
01:41:43,7.66
01:47:32,7.63
01:53:21,7.64
01:59:10,7.56
02:05:00,7.61
02:10:49,7.63
02:16:38,7.59
02:22:27,7.69
02:28:16,7.75
02:34:05,7.70
02:39:54,7.60
02:45:43,7.58
02:51:32,7.60
02:57:21,7.71
03:03:10,7.74
03:08:59,7.80
03:14:48,7.80
03:20:38,7.81
03:26:27,7.90
03:32:16,7.86
03:38:05,7.95
03:43:54,7.84
03:49:43,7.84
03:55:32,7.74
04:01:21,7.84
04:07:10,7.85
04:12:59,7.94
04:18:48,7.99
04:24:37,8.04
04:30:26,8.01
04:36:15,8.04
04:42:05,8.07
04:47:54,8.09
04:53:43,8.09
04:59:32,8.01
05:05:21,7.96
05:11:10,7.97
05:16:59,7.91
05:22:48,7.89
05:28:37,7.92
05:34:26,7.91
05:40:15,7.86
05:46:04,7.84
05:51:53,7.91
05:57:43,7.89
06:03:32,7.91
06:09:21,7.92
06:15:10,8.00
06:20:59,7.86
06:26:48,7.86
06:32:37,7.83
06:38:26,7.91
06:44:15,7.89
06:50:04,7.84
06:55:53,7.86
07:01:42,7.88
07:07:31,7.81
07:13:21,7.85
07:19:10,7.85
07:24:59,7.80
07:30:48,7.67
07:36:37,7.60
07:42:26,7.59
07:48:15,7.61
07:54:04,7.51
07:59:53,7.47
08:05:42,7.33
08:11:31,7.44
08:17:20,7.50
08:23:09,7.55
08:28:58,7.60
08:34:48,7.41
08:40:37,7.30
08:46:26,7.31
08:52:15,7.20
08:58:04,7.24
09:03:53,7.20
09:09:42,7.13
09:15:31,6.94
09:21:20,7.00
09:27:09,6.78
09:32:58,6.79
09:38:47,6.97
09:44:36,7.15
09:50:25,7.29
09:56:15,7.31
10:02:04,7.36
10:07:53,7.46
10:13:42,7.53
10:19:31,7.74
10:25:20,7.72
10:31:09,7.65
10:36:58,7.55
10:42:47,7.44
10:48:36,7.35
10:54:25,7.38
11:00:14,7.38
11:06:03,7.49
11:11:53,7.55
11:17:42,7.53
11:23:31,7.54
11:29:20,7.76
11:35:09,7.91
11:40:58,7.83
11:46:47,7.74
11:52:36,7.84
11:58:25,8.03
12:04:14,8.05
12:10:03,8.15
12:15:52,8.16
12:21:41,8.07
12:27:31,8.15
12:33:20,8.18
12:39:09,8.14
12:44:58,8.24
12:50:47,8.28
12:56:36,8.25
13:02:25,8.19
13:08:14,8.21
13:14:03,8.22
13:19:52,8.18
13:25:41,8.20
13:31:30,8.14
13:37:19,8.11
13:43:09,8.09
13:48:58,8.07
13:54:47,7.92
14:00:36,7.86
14:06:25,7.86
14:12:14,7.92
14:18:03,7.90
14:23:52,7.86
14:29:41,7.88
14:35:30,7.86
14:41:19,7.88
14:47:08,7.85
14:52:58,7.92
14:58:47,7.79
15:04:36,7.89
15:10:25,7.84
15:16:14,7.83
15:22:03,7.85
15:27:52,7.84
15:33:41,7.92
15:39:30,7.97
15:45:19,7.99
15:51:08,7.92
15:56:57,7.86
16:02:46,7.89
16:08:35,7.86
16:14:25,7.79
16:20:14,7.91
16:26:03,7.94
16:31:52,8.00
16:37:41,7.95
16:43:30,7.95
16:49:19,7.84
16:55:08,7.90
17:00:57,7.89
17:06:46,7.94
17:12:35,7.94
17:18:24,7.94
17:24:13,7.89
17:30:02,7.86
17:35:52,7.85
17:41:41,7.78
17:47:30,7.86
17:53:19,7.85
17:59:08,7.86
18:04:57,7.83
18:10:46,7.85
18:16:35,7.84
18:22:24,7.78
18:28:13,7.80
18:34:02,7.83
18:39:51,7.75
18:45:40,7.83
18:51:30,7.83
18:57:19,7.81
19:03:08,7.89
19:08:57,7.71
19:14:46,7.61
19:20:35,7.61
19:26:24,7.55
19:32:13,7.47
19:38:02,7.58
19:43:51,7.50
19:49:40,7.49
19:55:29,7.53
20:01:18,7.56
20:07:08,7.54
20:12:57,7.51
20:18:46,7.60
20:24:35,7.58
20:30:24,7.58
20:36:13,7.56
20:42:02,7.50
20:47:51,7.46
20:53:40,7.49
20:59:29,7.47
21:05:18,7.44
21:11:07,7.46
21:16:56,7.53
21:22:45,7.58
21:28:34,7.51
21:34:24,7.53
21:40:13,7.45
21:46:02,7.42
21:51:51,7.39
21:57:40,7.44
22:03:29,7.44
22:09:18,7.50
22:15:07,7.38
22:20:56,7.40
22:26:45,7.46
22:32:34,7.50
22:38:23,7.49
22:44:12,7.49
22:50:01,7.44
22:55:51,7.45
23:01:40,7.51
23:07:29,7.40
23:13:18,7.26
23:19:07,7.26
23:24:56,7.30
23:30:45,7.31
23:36:34,7.20
23:42:23,7.19
23:48:12,7.22
23:54:01,7.31
23:59:50,7.38