00:05:48,24.38
00:11:37,24.05
00:17:26,23.81
00:23:15,23.65
00:29:04,23.50
00:34:53,23.36
00:40:42,23.24
00:46:31,23.14
00:52:20,23.09
00:58:09,22.96
01:03:58,22.90
01:09:47,22.84
01:15:37,22.77
01:21:26,22.73
01:27:15,22.68
01:33:04,22.65
01:38:53,22.57
01:44:42,22.56
01:50:31,22.50
01:56:20,22.48
02:02:09,22.44
02:07:58,22.41
02:13:47,22.40
02:19:36,22.40
02:25:25,22.41
02:31:15,22.38
02:37:04,22.38
02:42:53,22.36
02:48:42,22.36
02:54:31,22.38
03:00:20,22.31
03:06:09,22.36
03:11:58,22.34
03:17:47,22.31
03:23:36,22.31
03:29:25,22.31
03:35:14,22.29
03:41:03,22.27
03:46:52,22.27
03:52:42,22.25
03:58:31,22.25
04:04:20,22.25
04:10:09,22.25
04:15:58,22.30
04:21:47,22.30
04:27:36,22.30
04:33:25,22.27
04:39:14,22.27
04:45:03,22.30
04:50:52,22.31
04:56:41,22.31
05:02:30,22.29
05:08:19,22.26
05:14:09,22.30
05:19:58,22.26
05:25:47,22.29
05:31:36,22.24
05:37:25,22.25
05:43:14,22.25
05:49:03,22.20
05:54:52,22.80
06:00:41,23.35
06:06:30,23.63
06:12:19,23.75
06:18:08,23.76
06:23:57,23.70
06:29:47,23.60
06:35:36,23.51
06:41:25,23.41
06:47:14,23.32
06:53:03,23.25
06:58:52,23.13
07:04:41,23.01
07:10:30,22.93
07:16:19,22.81
07:22:08,22.77
07:27:57,22.70
07:33:46,22.56
07:39:35,22.46
07:45:25,22.44
07:51:14,22.41
07:57:03,22.38
08:02:52,22.38
08:08:41,22.36
08:14:30,22.36
08:20:19,22.36
08:26:08,22.38
08:31:57,22.29
08:37:46,22.26
08:43:35,22.29
08:49:24,22.30
08:55:13,22.30
09:01:02,22.26
09:06:52,22.31
09:12:41,22.31
09:18:30,22.27
09:24:19,22.30
09:30:08,22.31
09:35:57,22.32
09:41:46,22.34
09:47:35,22.38
09:53:24,22.38
09:59:13,22.38
10:05:02,22.38
10:10:51,22.38
10:16:40,22.39
10:22:30,22.36
10:28:19,22.35
10:34:08,22.38
10:39:57,22.35
10:45:46,22.35
10:51:35,22.36
10:57:24,22.38
11:03:13,22.38
11:09:02,22.38
11:14:51,22.36
11:20:40,22.38
11:26:29,22.38
11:32:18,22.39
11:38:08,22.44
11:43:57,22.44
11:49:46,22.46
11:55:35,22.44
12:01:24,22.44
12:07:13,22.44
12:13:02,22.44
12:18:51,22.45
12:24:40,22.43
12:30:29,22.40
12:36:18,22.45
12:42:07,22.43
12:47:56,22.40
12:53:45,22.40
12:59:35,22.41
13:05:24,22.39
13:11:13,22.39
13:17:02,22.43
13:22:51,22.44
13:28:40,22.44
13:34:29,22.46
13:40:18,22.48
13:46:07,22.48
13:51:56,22.49
13:57:45,22.50
14:03:34,22.51
14:09:23,22.50
14:15:13,22.49
14:21:02,22.48
14:26:51,22.44
14:32:40,22.45
14:38:29,22.44
14:44:18,22.44
14:50:07,22.44
14:55:56,22.45
15:01:45,22.46
15:07:34,22.44
15:13:23,22.46
15:19:12,22.45
15:25:01,22.50
15:30:50,22.46
15:36:40,22.50
15:42:29,22.49
15:48:18,22.54
15:54:07,22.52
15:59:56,29.66
16:05:45,36.81
16:11:34,35.80
16:17:23,33.85
16:23:12,32.42
16:29:01,31.05
16:34:50,30.00
16:40:39,29.51
16:46:28,28.70
16:52:17,27.89
16:58:07,27.29
17:03:56,26.71
17:09:45,26.20
17:15:34,27.39
17:21:23,35.46
17:27:12,35.23
17:33:01,33.38
17:38:50,34.29
17:44:39,35.51
17:50:28,33.83
17:56:17,32.36
18:02:06,31.11
18:07:55,30.11
18:13:44,29.15
18:19:34,28.40
18:25:23,27.75
18:31:12,27.16
18:37:01,26.59
18:42:50,26.15
18:48:39,25.76
18:54:28,25.41
19:00:17,25.14
19:06:06,24.90
19:11:55,24.66
19:17:44,24.41
19:23:33,24.25
19:29:23,24.10
19:35:12,23.98
19:41:01,23.79
19:46:50,23.66
19:52:39,23.55
19:58:28,23.43
20:04:17,23.34
20:10:06,23.26
20:15:55,23.19
20:21:44,23.14
20:27:33,23.10
20:33:22,23.04
20:39:11,23.00
20:45:00,23.02
20:50:50,22.98
20:56:39,22.95
21:02:28,22.93
21:08:17,22.66
21:14:06,22.20
21:19:55,22.18
21:25:44,22.25
21:31:33,22.31
21:37:22,22.40
21:43:11,22.39
21:49:00,22.41
21:54:49,22.44
22:00:38,22.49
22:06:28,22.51
22:12:17,22.51
22:18:06,22.55
22:23:55,22.54
22:29:44,22.56
22:35:33,22.59
22:41:22,22.61
22:47:11,22.60
22:53:00,22.64
22:58:49,22.64
23:04:38,22.66
23:10:27,22.68
23:16:16,22.65
23:22:05,22.68
23:27:55,22.68
23:33:44,22.65
23:39:33,22.64
23:45:22,22.68
23:51:11,22.69
23:57:00,22.64