00:05:48,22.80
00:11:37,22.79
00:17:26,22.80
00:23:15,22.80
00:29:04,22.79
00:34:53,22.85
00:40:42,22.85
00:46:31,22.82
00:52:20,22.84
00:58:09,22.84
01:03:58,22.84
01:09:47,22.85
01:15:37,22.93
01:21:26,22.82
01:27:15,22.84
01:33:04,22.85
01:38:53,22.98
01:44:42,22.88
01:50:31,22.86
01:56:20,22.85
02:02:09,22.84
02:07:58,22.82
02:13:47,22.88
02:19:36,22.86
02:25:25,22.86
02:31:15,22.80
02:37:04,22.91
02:42:53,22.89
02:48:42,22.91
02:54:31,22.91
03:00:20,22.90
03:06:09,22.88
03:11:58,22.91
03:17:47,22.90
03:23:36,22.95
03:29:25,22.89
03:35:14,22.86
03:41:03,22.88
03:46:52,22.86
03:52:42,22.85
03:58:31,22.88
04:04:20,22.84
04:10:09,22.93
04:15:58,22.91
04:21:47,22.94
04:27:36,22.95
04:33:25,22.93
04:39:14,22.93
04:45:03,22.96
04:50:52,22.91
04:56:41,22.94
05:02:30,22.90
05:08:19,22.88
05:14:09,22.94
05:19:58,22.91
05:25:47,22.91
05:31:36,22.89
05:37:25,22.91
05:43:14,22.85
05:49:03,22.94
05:54:52,22.89
06:00:41,22.85
06:06:30,22.88
06:12:19,22.89
06:18:08,22.90
06:23:57,22.90
06:29:47,22.99
06:35:36,22.94
06:41:25,22.94
06:47:14,22.98
06:53:03,22.93
06:58:52,22.94
07:04:41,22.91
07:10:30,22.93
07:16:19,22.89
07:22:08,22.90
07:27:57,22.90
07:33:46,22.84
07:39:35,22.85
07:45:25,22.85
07:51:14,22.85
07:57:03,22.86
08:02:52,22.85
08:08:41,22.88
08:14:30,22.88
08:20:19,22.88
08:26:08,22.89
08:31:57,22.90
08:37:46,22.90
08:43:35,22.94
08:49:24,22.94
08:55:13,22.98
09:01:02,22.95
09:06:52,22.95
09:12:41,22.95
09:18:30,22.96
09:24:19,23.01
09:30:08,22.98
09:35:57,22.99
09:41:46,22.99
09:47:35,23.02
09:53:24,23.00
09:59:13,22.99
10:05:02,23.02
10:10:51,23.07
10:16:40,23.02
10:22:30,23.05
10:28:19,23.01
10:34:08,23.02
10:39:57,23.06
10:45:46,23.06
10:51:35,23.05
10:57:24,23.05
11:03:13,23.05
11:09:02,23.02
11:14:51,23.06
11:20:40,23.05
11:26:29,23.09
11:32:18,23.13
11:38:08,23.11
11:43:57,23.10
11:49:46,23.06
11:55:35,23.07
12:01:24,23.13
12:07:13,23.11
12:13:02,23.15
12:18:51,23.15
12:24:40,23.16
12:30:29,23.11
12:36:18,23.13
12:42:07,23.11
12:47:56,23.13
12:53:45,23.11
12:59:35,23.11
13:05:24,23.07
13:11:13,23.10
13:17:02,23.11
13:22:51,23.15
13:28:40,23.16
13:34:29,23.14
13:40:18,23.16
13:46:07,23.15
13:51:56,23.20
13:57:45,23.14
14:03:34,23.18
14:09:23,23.20
14:15:13,23.16
14:21:02,23.15
14:26:51,23.19
14:32:40,23.14
14:38:29,23.13
14:44:18,23.15
14:50:07,23.13
14:55:56,23.15
15:01:45,23.14
15:07:34,23.13
15:13:23,23.15
15:19:12,23.16
15:25:01,23.20
15:30:50,23.16
15:36:40,23.18
15:42:29,23.18
15:48:18,23.24
15:54:07,23.24
15:59:56,23.56
16:05:45,23.91
16:11:34,24.00
16:17:23,23.85
16:23:12,23.77
16:29:01,23.74
16:34:50,23.64
16:40:39,23.55
16:46:28,23.38
16:52:17,23.30
16:58:07,23.24
17:03:56,23.18
17:09:45,23.19
17:15:34,23.35
17:21:23,23.94
17:27:12,23.99
17:33:01,23.91
17:38:50,23.98
17:44:39,24.06
17:50:28,23.99
17:56:17,23.95
18:02:06,23.81
18:07:55,23.73
18:13:44,23.61
18:19:34,23.56
18:25:23,23.40
18:31:12,23.31
18:37:01,23.26
18:42:50,23.21
18:48:39,23.26
18:54:28,23.24
19:00:17,23.29
19:06:06,23.27
19:11:55,23.26
19:17:44,23.23
19:23:33,23.29
19:29:23,23.26
19:35:12,23.30
19:41:01,23.27
19:46:50,23.29
19:52:39,23.25
19:58:28,23.26
20:04:17,23.24
20:10:06,23.23
20:15:55,23.24
20:21:44,23.23
20:27:33,23.27
20:33:22,23.25
20:39:11,23.25
20:45:00,23.26
20:50:50,23.26
20:56:39,23.34
21:02:28,23.26
21:08:17,23.35
21:14:06,23.30
21:19:55,23.29
21:25:44,23.29
21:31:33,23.25
21:37:22,23.27
21:43:11,23.30
21:49:00,23.25
21:54:49,23.27
22:00:38,23.29
22:06:28,23.27
22:12:17,23.25
22:18:06,23.26
22:23:55,23.26
22:29:44,23.25
22:35:33,23.29
22:41:22,23.29
22:47:11,23.32
22:53:00,23.32
22:58:49,23.34
23:04:38,23.34
23:10:27,23.35
23:16:16,23.34
23:22:05,23.31
23:27:55,23.30
23:33:44,23.32
23:39:33,23.31
23:45:22,23.41
23:51:11,23.32
23:57:00,23.36