00:05:48,7.06
00:11:37,7.01
00:17:26,6.97
00:23:15,6.99
00:29:04,7.05
00:34:53,7.06
00:40:42,7.08
00:46:31,7.08
00:52:20,7.21
00:58:09,7.19
01:03:58,7.10
01:09:47,7.09
01:15:37,7.08
01:21:26,7.00
01:27:15,7.08
01:33:04,7.13
01:38:53,7.08
01:44:42,7.09
01:50:31,7.08
01:56:20,7.10
02:02:09,7.10
02:07:58,7.09
02:13:47,7.09
02:19:36,7.14
02:25:25,7.17
02:31:15,7.15
02:37:04,7.22
02:42:53,7.20
02:48:42,7.19
02:54:31,7.24
03:00:20,7.22
03:06:09,7.22
03:11:58,7.22
03:17:47,7.30
03:23:36,7.39
03:29:25,7.28
03:35:14,7.31
03:41:03,7.35
03:46:52,7.44
03:52:42,7.46
03:58:31,7.38
04:04:20,7.38
04:10:09,7.39
04:15:58,7.38
04:21:47,7.38
04:27:36,7.36
04:33:25,7.39
04:39:14,7.38
04:45:03,7.33
04:50:52,7.35
04:56:41,7.28
05:02:30,7.29
05:08:19,7.26
05:14:09,7.20
05:19:58,7.19
05:25:47,7.20
05:31:36,7.17
05:37:25,7.14
05:43:14,7.13
05:49:03,7.13
05:54:52,7.14
06:00:41,7.21
06:06:30,7.21
06:12:19,7.19
06:18:08,7.22
06:23:57,7.25
06:29:47,7.22
06:35:36,7.20
06:41:25,7.19
06:47:14,7.19
06:53:03,7.21
06:58:52,7.22
07:04:41,7.21
07:10:30,7.21
07:16:19,7.19
07:22:08,7.17
07:27:57,7.19
07:33:46,7.17
07:39:35,7.17
07:45:25,7.17
07:51:14,7.19
07:57:03,7.20
08:02:52,7.21
08:08:41,7.22
08:14:30,7.25
08:20:19,7.20
08:26:08,7.25
08:31:57,7.20
08:37:46,7.19
08:43:35,7.24
08:49:24,7.25
08:55:13,7.28
09:01:02,7.31
09:06:52,7.31
09:12:41,7.34
09:18:30,7.36
09:24:19,7.35
09:30:08,7.34
09:35:57,7.38
09:41:46,7.40
09:47:35,7.41
09:53:24,7.40
09:59:13,7.42
10:05:02,7.42
10:10:51,7.45
10:16:40,7.41
10:22:30,7.38
10:28:19,7.42
10:34:08,7.41
10:39:57,7.41
10:45:46,7.45
10:51:35,7.49
10:57:24,7.51
11:03:13,7.56
11:09:02,7.59
11:14:51,7.59
11:20:40,7.56
11:26:29,7.58
11:32:18,7.58
11:38:08,7.70
11:43:57,7.80
11:49:46,7.81
11:55:35,7.83
12:01:24,7.88
12:07:13,7.91
12:13:02,7.94
12:18:51,7.99
12:24:40,7.95
12:30:29,7.96
12:36:18,8.04
12:42:07,8.05
12:47:56,8.11
12:53:45,8.11
12:59:35,8.19
13:05:24,8.20
13:11:13,8.19
13:17:02,8.26
13:22:51,8.25
13:28:40,8.21
13:34:29,8.24
13:40:18,8.20
13:46:07,8.24
13:51:56,8.22
13:57:45,8.13
14:03:34,8.18
14:09:23,8.11
14:15:13,8.13
14:21:02,8.19
14:26:51,8.16
14:32:40,8.20
14:38:29,8.18
14:44:18,8.19
14:50:07,8.16
14:55:56,7.97
15:01:45,7.95
15:07:34,7.91
15:13:23,7.88
15:19:12,7.84
15:25:01,7.84
15:30:50,7.83
15:36:40,7.84
15:42:29,7.84
15:48:18,7.83
15:54:07,7.79
15:59:56,7.79
16:05:45,7.81
16:11:34,7.84
16:17:23,7.89
16:23:12,7.83
16:29:01,7.84
16:34:50,7.89
16:40:39,7.89
16:46:28,7.83
16:52:17,7.84
16:58:07,7.80
17:03:56,7.79
17:09:45,7.76
17:15:34,7.83
17:21:23,7.79
17:27:12,7.88
17:33:01,7.84
17:38:50,7.84
17:44:39,7.85
17:50:28,7.88
17:56:17,7.86
18:02:06,7.89
18:07:55,7.74
18:13:44,7.71
18:19:34,7.69
18:25:23,7.72
18:31:12,7.74
18:37:01,7.65
18:42:50,7.65
18:48:39,7.66
18:54:28,7.71
19:00:17,7.59
19:06:06,7.64
19:11:55,7.63
19:17:44,7.59
19:23:33,7.58
19:29:23,7.58
19:35:12,7.56
19:41:01,7.63
19:46:50,7.58
19:52:39,7.61
19:58:28,7.63
20:04:17,7.63
20:10:06,7.64
20:15:55,7.66
20:21:44,7.65
20:27:33,7.63
20:33:22,7.61
20:39:11,7.60
20:45:00,7.58
20:50:50,7.64
20:56:39,7.65
21:02:28,7.66
21:08:17,7.70
21:14:06,7.63
21:19:55,7.64
21:25:44,7.59
21:31:33,7.63
21:37:22,7.58
21:43:11,7.55
21:49:00,7.55
21:54:49,7.55
22:00:38,7.54
22:06:28,7.61
22:12:17,7.58
22:18:06,7.64
22:23:55,7.64
22:29:44,7.56
22:35:33,7.64
22:41:22,7.66
22:47:11,7.63
22:53:00,7.50
22:58:49,7.59
23:04:38,7.64
23:10:27,7.58
23:16:16,7.60
23:22:05,7.66
23:27:55,7.79
23:33:44,7.83
23:39:33,7.84
23:45:22,7.85
23:51:11,7.85
23:57:00,7.80