00:01:07,30.10
00:06:56,28.96
00:12:45,28.02
00:18:34,27.34
00:24:23,26.77
00:30:12,26.15
00:36:01,25.66
00:41:50,25.26
00:47:39,24.84
00:53:28,24.50
00:59:18,24.21
01:05:07,23.96
01:10:56,23.77
01:16:45,23.57
01:22:34,23.38
01:28:23,23.19
01:34:12,23.05
01:40:01,22.94
01:45:50,22.81
01:51:39,22.69
01:57:28,22.61
02:03:17,22.52
02:09:07,22.48
02:14:56,22.43
02:20:45,22.40
02:26:34,22.36
02:32:23,22.30
02:38:12,22.29
02:44:01,22.27
02:49:50,22.26
02:55:39,22.21
03:01:28,22.21
03:07:17,22.18
03:13:07,22.15
03:18:56,22.15
03:24:45,22.16
03:30:34,22.13
03:36:23,22.09
03:42:12,22.06
03:48:01,22.06
03:53:50,22.07
03:59:39,22.13
04:05:28,22.10
04:11:17,22.11
04:17:06,22.14
04:22:56,22.14
04:28:45,22.18
04:34:34,22.15
04:40:23,22.11
04:46:12,22.13
04:52:01,22.13
04:57:50,22.16
05:03:39,22.10
05:09:28,22.11
05:15:17,22.10
05:21:06,22.07
05:26:55,22.06
05:32:45,22.07
05:38:34,22.07
05:44:23,22.05
05:50:12,21.82
05:56:01,22.02
06:01:50,32.24
06:07:39,33.51
06:13:28,31.90
06:19:17,30.61
06:25:06,29.60
06:30:55,28.69
06:36:44,27.89
06:42:34,27.24
06:48:23,26.65
06:54:12,26.10
07:00:01,25.63
07:05:50,25.21
07:11:39,24.71
07:17:28,26.64
07:23:17,26.69
07:29:06,26.41
07:34:55,26.07
07:40:44,25.71
07:46:33,25.35
07:52:23,25.04
07:58:12,24.81
08:04:01,24.51
08:09:50,24.27
08:15:39,24.07
08:21:28,23.99
08:27:17,23.82
08:33:06,23.59
08:38:55,23.46
08:44:44,23.30
08:50:33,23.19
08:56:22,23.04
09:02:12,22.95
09:08:01,22.85
09:13:50,22.76
09:19:39,22.75
09:25:28,22.66
09:31:17,22.65
09:37:06,22.54
09:42:55,22.50
09:48:44,22.52
09:54:33,22.46
10:00:22,22.44
10:06:12,22.41
10:12:01,22.38
10:17:50,22.38
10:23:39,22.34
10:29:28,22.32
10:35:17,22.34
10:41:06,22.31
10:46:55,22.31
10:52:44,22.30
10:58:33,22.30
11:04:22,22.31
11:10:11,22.34
11:16:01,22.30
11:21:50,22.32
11:27:39,22.31
11:33:28,22.31
11:39:17,22.31
11:45:06,22.32
11:50:55,22.30
11:56:44,22.29
12:02:33,22.30
12:08:22,22.27
12:14:11,22.27
12:20:00,22.25
12:25:50,22.26
12:31:39,22.27
12:37:28,22.31
12:43:17,22.30
12:49:06,22.31
12:54:55,22.34
13:00:44,22.34
13:06:33,22.35
13:12:22,22.39
13:18:11,22.40
13:24:00,22.44
13:29:49,22.41
13:35:39,22.38
13:41:28,22.39
13:47:17,22.36
13:53:06,22.35
13:58:55,22.35
14:04:44,22.36
14:10:33,22.34
14:16:22,22.35
14:22:11,22.36
14:28:00,22.39
14:33:49,22.38
14:39:38,22.38
14:45:28,22.39
14:51:17,22.43
14:57:06,22.44
15:02:55,22.44
15:08:44,22.43
15:14:33,22.41
15:20:22,22.40
15:26:11,22.40
15:32:00,22.40
15:37:49,22.40
15:43:38,22.39
15:49:27,22.38
15:55:17,22.38
16:01:06,22.38
16:06:55,22.39
16:12:44,22.39
16:18:33,22.40
16:24:22,22.40
16:30:11,22.41
16:36:00,22.44
16:41:49,23.54
16:47:38,32.70
16:53:27,32.60
16:59:16,31.29
17:05:06,29.99
17:10:55,29.02
17:16:44,28.30
17:22:33,27.77
17:28:22,34.39
17:34:11,36.73
17:40:00,34.88
17:45:49,33.20
17:51:38,31.84
17:57:27,30.55
18:03:16,29.54
18:09:05,28.74
18:14:55,28.01
18:20:44,27.35
18:26:33,26.81
18:32:22,26.31
18:38:11,25.91
18:44:00,25.54
18:57:26,25.18
19:03:16,24.73
19:09:05,24.43
19:14:54,24.23
19:20:43,24.04
19:26:32,23.91
19:32:21,23.82
19:38:10,23.68
19:43:59,23.52
19:49:48,23.46
19:55:37,23.38
20:01:26,23.34
20:07:15,23.24
20:13:04,23.11
20:18:54,23.04
20:24:43,22.96
20:30:32,22.86
20:36:21,22.80
20:42:10,22.74
20:47:59,22.68
20:53:48,22.65
20:59:37,22.57
21:05:26,22.39
21:11:15,22.38
21:17:04,22.71
21:22:53,32.80
21:28:43,34.17
21:34:32,33.19
21:40:21,35.66
21:46:10,34.54
21:51:59,33.00
21:57:48,31.50
22:03:37,30.41
22:09:26,29.44
22:15:15,28.60
22:21:04,27.84
22:26:53,27.20
22:32:42,26.70
22:38:31,26.75
22:44:21,34.06
22:50:10,34.20
22:55:59,32.66
23:01:48,31.29
23:07:37,30.21
23:13:26,29.11
23:19:15,28.30
23:25:04,27.63
23:30:53,27.02
23:36:42,26.46
23:42:31,25.99
23:48:20,25.54
23:54:09,25.15
23:59:59,24.77