00:01:07,20.41
00:06:56,20.50
00:12:45,20.45
00:18:34,20.63
00:24:23,20.59
00:30:12,20.60
00:36:01,20.60
00:41:50,20.76
00:47:39,20.66
00:53:28,20.74
00:59:18,20.85
01:05:07,20.65
01:10:56,20.79
01:16:45,20.69
01:22:34,20.71
01:28:23,20.64
01:34:12,20.73
01:40:01,20.64
01:45:50,20.70
01:51:39,20.66
01:57:28,20.68
02:03:17,20.70
02:09:07,20.70
02:14:56,20.70
02:20:45,20.63
02:26:34,20.66
02:32:23,20.61
02:38:12,20.70
02:44:01,20.60
02:49:50,20.70
02:55:39,20.65
03:01:28,20.77
03:07:17,20.63
03:13:07,20.74
03:18:56,20.60
03:24:45,20.73
03:30:34,20.61
03:36:23,20.82
03:42:12,20.63
03:48:01,20.79
03:53:50,20.68
03:59:39,20.71
04:05:28,20.65
04:11:17,20.71
04:17:06,20.70
04:22:56,20.70
04:28:45,20.73
04:34:34,20.64
04:40:23,20.74
04:46:12,20.66
04:52:01,20.76
04:57:50,20.64
05:03:39,20.79
05:09:28,20.66
05:15:17,20.77
05:21:06,20.66
05:26:55,20.73
05:32:45,20.75
05:38:34,20.69
05:44:23,20.73
05:50:12,20.64
05:56:01,20.69
06:01:50,20.68
06:07:39,20.70
06:13:28,20.86
06:19:17,20.73
06:25:06,20.79
06:30:55,20.77
06:36:44,20.74
06:42:34,20.75
06:48:23,20.79
06:54:12,20.74
07:00:01,20.66
07:05:50,20.70
07:11:39,20.46
07:17:28,20.54
07:23:17,20.38
07:29:06,20.59
07:34:55,20.48
07:40:44,20.57
07:46:33,20.66
07:52:23,20.64
07:58:12,20.59
08:04:01,20.70
08:09:50,20.46
08:15:39,20.50
08:21:28,20.57
08:27:17,20.63
08:33:06,20.45
08:38:55,20.60
08:44:44,20.64
08:50:33,20.66
08:56:22,20.76
09:02:12,20.69
09:08:01,20.71
09:13:50,20.79
09:19:39,20.61
09:25:28,20.82
09:31:17,20.73
09:37:06,20.80
09:42:55,20.84
09:48:44,20.76
09:54:33,20.85
10:00:22,20.90
10:06:12,20.89
10:12:01,20.93
10:17:50,20.85
10:23:39,20.90
10:29:28,20.94
10:35:17,20.89
10:41:06,20.98
10:46:55,20.90
10:52:44,20.90
10:58:33,20.99
11:04:22,20.90
11:10:11,21.00
11:16:01,20.94
11:21:50,20.93
11:27:39,20.96
11:33:28,20.89
11:39:17,20.98
11:45:06,20.95
11:50:55,20.99
11:56:44,21.05
12:02:33,20.91
12:08:22,20.94
12:14:11,21.00
12:20:00,20.89
12:25:50,20.95
12:31:39,20.95
12:37:28,20.90
12:43:17,20.99
12:49:06,20.91
12:54:55,20.90
13:00:44,20.94
13:06:33,20.85
13:12:22,21.00
13:18:11,20.96
13:24:00,20.89
13:29:49,21.01
13:35:39,20.96
13:41:28,21.06
13:47:17,21.01
13:53:06,20.94
13:58:55,21.00
14:04:44,20.95
14:10:33,20.98
14:16:22,21.02
14:22:11,20.95
14:28:00,21.05
14:33:49,21.00
14:39:38,21.04
14:45:28,21.05
14:51:17,21.01
14:57:06,21.06
15:02:55,21.06
15:08:44,20.98
15:14:33,21.05
15:20:22,20.94
15:26:11,21.09
15:32:00,21.06
15:37:49,20.95
15:43:38,21.07
15:49:27,20.96
15:55:17,21.00
16:01:06,21.06
16:06:55,21.02
16:12:44,21.15
16:18:33,21.35
16:24:22,21.38
16:30:11,21.51
16:36:00,21.54
16:41:49,21.55
16:47:38,21.61
16:53:27,21.64
16:59:16,21.81
17:05:06,21.63
17:10:55,21.70
17:16:44,21.60
17:22:33,21.73
17:28:22,21.73
17:34:11,21.69
17:40:00,21.46
17:45:49,21.31
17:51:38,21.23
17:57:27,21.27
18:03:16,21.31
18:09:05,21.24
18:14:55,21.25
18:20:44,21.23
18:26:33,21.14
18:32:22,21.11
18:38:11,21.06
18:44:00,21.05
18:57:27,21.13
19:03:16,21.01
19:09:05,20.99
19:14:54,20.95
19:20:43,20.93
19:26:32,20.90
19:32:21,20.88
19:38:10,20.90
19:43:59,20.96
19:49:48,21.00
19:55:37,20.90
20:01:26,20.88
20:07:15,20.86
20:13:04,20.81
20:18:54,20.77
20:24:43,20.82
20:30:32,20.89
20:36:21,20.94
20:42:10,20.90
20:47:59,20.84
20:53:48,20.81
20:59:37,20.80
21:05:26,20.77
21:11:15,20.75
21:17:04,20.75
21:22:53,20.90
21:28:43,21.05
21:34:32,21.06
21:40:21,20.99
21:46:10,20.86
21:51:59,20.81
21:57:48,20.81
22:03:37,20.81
22:09:26,20.76
22:15:15,20.75
22:21:04,20.81
22:26:53,20.79
22:32:42,20.73
22:38:31,20.73
22:44:21,20.74
22:50:10,20.69
22:55:59,20.90
23:01:48,20.86
23:07:37,21.01
23:13:26,21.10
23:19:15,21.10
23:25:04,21.16
23:30:53,21.13
23:36:42,21.13
23:42:31,21.20
23:48:20,21.14
23:54:09,21.15
23:59:59,21.29