00:01:07,4.67
00:06:56,4.66
00:12:45,4.61
00:18:34,4.61
00:24:23,4.59
00:30:12,4.63
00:36:01,4.59
00:41:50,4.56
00:47:39,4.60
00:53:28,4.60
00:59:18,4.64
01:05:07,4.64
01:10:56,4.74
01:16:45,4.76
01:22:34,4.86
01:28:23,4.88
01:34:12,4.97
01:40:01,5.08
01:45:50,5.15
01:51:39,5.25
01:57:28,5.39
02:03:17,5.49
02:09:07,5.58
02:14:56,5.78
02:20:45,5.91
02:26:34,5.96
02:32:23,6.08
02:38:12,6.17
02:44:01,6.20
02:49:50,6.24
02:55:39,6.25
03:01:28,6.28
03:07:17,6.33
03:13:07,6.36
03:18:56,6.42
03:24:45,6.45
03:30:34,6.49
03:36:23,6.67
03:42:12,6.76
03:48:01,6.80
03:53:50,6.86
03:59:39,6.88
04:05:28,6.89
04:11:17,7.00
04:17:06,6.96
04:22:56,6.97
04:28:45,6.95
04:34:34,6.97
04:40:23,6.92
04:46:12,6.95
04:52:01,6.91
04:57:50,7.01
05:03:39,7.01
05:09:28,7.08
05:15:17,7.13
05:21:06,7.09
05:26:55,7.14
05:32:45,7.08
05:38:34,7.16
05:44:23,7.28
05:50:12,7.26
05:56:01,7.30
06:01:50,7.36
06:07:39,7.36
06:13:28,7.36
06:19:17,7.38
06:25:06,7.41
06:30:55,7.40
06:36:44,7.47
06:42:34,7.46
06:48:23,7.40
06:54:12,7.16
07:00:01,7.05
07:05:50,7.13
07:11:39,7.11
07:17:28,7.14
07:23:17,7.20
07:29:06,7.24
07:34:55,7.39
07:40:44,7.35
07:46:33,7.40
07:52:23,7.39
07:58:12,7.42
08:04:01,7.44
08:09:50,7.50
08:15:39,7.53
08:21:28,7.56
08:27:17,7.58
08:33:06,7.64
08:38:55,7.67
08:44:44,7.71
08:50:33,7.66
08:56:22,7.69
09:02:12,7.65
09:08:01,7.49
09:13:50,7.34
09:19:39,7.58
09:25:28,8.04
09:31:17,8.24
09:37:06,8.35
09:42:55,8.18
09:48:44,8.01
09:54:33,7.91
10:00:22,7.88
10:06:12,7.84
10:12:01,7.97
10:17:50,7.94
10:23:39,7.94
10:29:28,7.92
10:35:17,7.89
10:41:06,7.94
10:46:55,7.99
10:52:44,8.05
10:58:33,8.21
11:04:22,8.39
11:10:11,8.40
11:16:01,8.26
11:21:50,8.28
11:27:39,8.38
11:33:28,8.47
11:39:17,8.38
11:45:06,8.28
11:50:55,8.34
11:56:44,8.18
12:02:33,7.94
12:08:22,7.83
12:14:11,7.92
12:20:00,8.07
12:25:50,8.16
12:31:39,8.16
12:37:28,8.24
12:43:17,8.15
12:49:06,8.16
12:54:55,8.19
13:00:44,8.15
13:06:33,8.14
13:12:22,8.10
13:18:11,8.10
13:24:00,8.15
13:29:49,8.13
13:35:39,8.19
13:41:28,8.15
13:47:17,8.11
13:53:06,8.09
13:58:55,8.13
14:04:44,8.11
14:10:33,8.07
14:16:22,8.03
14:22:11,7.95
14:28:00,8.01
14:33:49,7.99
14:39:38,7.66
14:45:28,7.55
14:51:17,7.42
14:57:06,7.50
15:02:55,7.58
15:08:44,7.45
15:14:33,7.05
15:20:22,6.99
15:26:11,7.05
15:32:00,7.05
15:37:49,6.81
15:43:38,6.54
15:49:27,6.45
15:55:17,6.51
16:01:06,6.34
16:06:55,6.26
16:12:44,6.36
16:18:33,6.42
16:24:22,6.45
16:30:11,6.40
16:36:00,6.42
16:41:49,6.51
16:47:38,6.69
16:53:27,6.81
16:59:16,6.89
17:05:06,6.90
17:10:55,6.90
17:16:44,6.86
17:22:33,6.89
17:28:22,6.88
17:34:11,6.94
17:40:00,6.99
17:45:49,6.96
17:51:38,6.99
17:57:27,6.97
18:03:16,6.92
18:09:05,6.72
18:14:55,6.66
18:20:44,6.50
18:26:33,6.49
18:32:22,6.51
18:38:11,6.50
18:44:00,6.42
18:57:26,6.38
19:03:16,6.39
19:09:05,6.40
19:14:54,6.46
19:20:43,6.45
19:26:32,6.44
19:32:21,6.44
19:38:10,6.40
19:43:59,6.40
19:49:48,6.40
19:55:37,6.42
20:01:26,6.41
20:07:15,6.40
20:13:04,6.41
20:18:54,6.36
20:24:43,6.36
20:30:32,6.39
20:36:21,6.34
20:42:10,6.28
20:47:59,6.25
20:53:48,6.28
20:59:37,6.21
21:05:26,6.22
21:11:15,6.21
21:17:04,6.24
21:22:53,6.26
21:28:43,6.36
21:34:32,6.41
21:40:21,6.42
21:46:10,6.41
21:51:59,6.42
21:57:48,6.40
22:03:37,6.45
22:09:26,6.39
22:15:15,6.35
22:21:04,6.33
22:26:53,6.36
22:32:42,6.35
22:38:31,6.38
22:44:21,6.44
22:50:10,6.46
22:55:59,6.44
23:01:48,6.50
23:07:37,6.55
23:13:26,6.66
23:19:15,6.74
23:25:04,6.74
23:30:53,6.76
23:36:42,6.75
23:42:31,6.74
23:48:20,6.76
23:54:09,6.80
23:59:59,6.83