00:01:07,22.96
00:06:56,22.89
00:12:45,22.84
00:18:34,22.74
00:24:23,22.60
00:30:12,22.52
00:36:01,22.48
00:41:50,22.51
00:47:39,22.48
00:53:28,22.54
00:59:18,22.51
01:05:07,22.49
01:10:56,22.52
01:16:45,22.54
01:22:34,22.56
01:28:23,22.52
01:34:12,22.52
01:40:01,22.56
01:45:50,22.56
01:51:39,22.59
01:57:28,22.55
02:03:17,22.56
02:09:07,22.56
02:14:56,22.59
02:20:45,22.61
02:26:34,22.60
02:32:23,22.64
02:38:12,22.60
02:44:01,22.61
02:49:50,22.64
02:55:39,22.69
03:01:28,22.69
03:07:17,22.69
03:13:07,22.71
03:18:56,22.66
03:24:45,22.71
03:30:34,22.69
03:36:23,22.69
03:42:12,22.68
03:48:01,22.70
03:53:50,22.68
03:59:39,22.71
04:05:28,22.75
04:11:17,22.75
04:17:06,22.75
04:22:56,22.73
04:28:45,22.76
04:34:34,22.77
04:40:23,22.79
04:46:12,22.77
04:52:01,22.77
04:57:50,22.80
05:03:39,22.80
05:09:28,22.81
05:15:17,22.80
05:21:06,22.77
05:26:55,22.75
05:32:45,22.76
05:38:34,22.80
05:44:23,22.81
05:50:12,22.81
05:56:01,22.81
06:01:50,23.39
06:07:39,23.40
06:13:28,23.38
06:19:17,23.39
06:25:06,23.32
06:30:55,23.31
06:36:44,23.27
06:42:34,23.18
06:48:23,23.05
06:54:12,22.91
07:00:01,22.90
07:05:50,22.89
07:11:39,23.26
07:17:28,23.35
07:23:17,23.30
07:29:06,23.24
07:34:55,23.18
07:40:44,23.15
07:46:33,23.09
07:52:23,23.01
07:58:12,23.01
08:04:01,23.00
08:09:50,22.94
08:15:39,22.93
08:21:28,22.95
08:27:17,22.89
08:33:06,22.88
08:38:55,22.85
08:44:44,22.84
08:50:33,22.82
08:56:22,22.84
09:02:12,22.80
09:08:01,22.84
09:13:50,22.85
09:19:39,22.85
09:25:28,22.88
09:31:17,22.89
09:37:06,22.89
09:42:55,22.94
09:48:44,22.94
09:54:33,22.96
10:00:22,22.95
10:06:12,22.93
10:12:01,22.94
10:17:50,22.94
10:23:39,22.90
10:29:28,22.90
10:35:17,22.96
10:41:06,22.94
10:46:55,22.93
10:52:44,22.95
10:58:33,22.94
11:04:22,22.95
11:10:11,22.96
11:16:01,22.96
11:21:50,23.01
11:27:39,22.99
11:33:28,23.01
11:39:17,23.06
11:45:06,23.00
11:50:55,23.02
11:56:44,22.94
12:02:33,22.99
12:08:22,22.96
12:14:11,22.93
12:20:00,22.95
12:25:50,22.98
12:31:39,22.93
12:37:28,23.00
12:43:17,23.01
12:49:06,23.01
12:54:55,22.94
13:00:44,22.99
13:06:33,23.02
13:12:22,23.13
13:18:11,23.11
13:24:00,23.11
13:29:49,23.10
13:35:39,23.10
13:41:28,23.11
13:47:17,23.09
13:53:06,23.09
13:58:55,23.01
14:04:44,23.10
14:10:33,23.04
14:16:22,23.04
14:22:11,23.11
14:28:00,23.10
14:33:49,23.13
14:39:38,23.06
14:45:28,23.10
14:51:17,23.10
14:57:06,23.14
15:02:55,23.09
15:08:44,23.06
15:14:33,23.18
15:20:22,23.11
15:26:11,23.13
15:32:00,23.14
15:37:49,23.10
15:43:38,23.07
15:49:27,23.06
15:55:17,23.07
16:01:06,23.07
16:06:55,23.09
16:12:44,23.06
16:18:33,23.09
16:24:22,23.11
16:30:11,23.14
16:36:00,23.10
16:41:49,23.24
16:47:38,23.57
16:53:27,23.52
16:59:16,23.43
17:05:06,23.35
17:10:55,23.35
17:16:44,23.19
17:22:33,23.15
17:28:22,23.61
17:34:11,23.75
17:40:00,23.70
17:45:49,23.66
17:51:38,23.60
17:57:27,23.56
18:03:16,23.48
18:09:05,23.40
18:14:55,23.26
18:20:44,23.26
18:26:33,23.27
18:32:22,23.18
18:38:11,23.18
18:44:00,23.16
18:57:26,23.10
19:03:16,23.35
19:09:05,23.26
19:14:54,23.23
19:20:43,23.19
19:26:32,23.32
19:32:21,23.29
19:38:10,23.21
19:43:59,23.26
19:49:48,23.26
19:55:37,23.29
20:01:26,23.23
20:07:15,23.26
20:13:04,23.23
20:18:54,23.18
20:24:43,23.11
20:30:32,23.09
20:36:21,23.02
20:42:10,23.04
20:47:59,23.01
20:53:48,22.95
20:59:37,22.91
21:05:26,22.93
21:11:15,22.90
21:17:04,22.93
21:22:53,23.34
21:28:43,23.39
21:34:32,23.36
21:40:21,23.64
21:46:10,23.65
21:51:59,23.66
21:57:48,23.65
22:03:37,23.61
22:09:26,23.50
22:15:15,23.43
22:21:04,23.31
22:26:53,23.29
22:32:42,23.19
22:38:31,23.26
22:44:21,23.70
22:50:10,23.75
22:55:59,23.69
23:01:48,23.63
23:07:37,23.55
23:13:26,23.44
23:19:15,23.32
23:25:04,23.29
23:30:53,23.09
23:36:42,23.00
23:42:31,23.02
23:48:20,22.94
23:54:09,22.93
23:59:59,22.90