00:01:07,4.78
00:06:56,4.81
00:12:45,4.81
00:18:34,4.84
00:24:23,4.85
00:30:12,4.88
00:36:01,4.88
00:41:50,4.89
00:47:39,4.94
00:53:28,4.94
00:59:18,4.94
01:05:07,4.95
01:10:56,5.00
01:16:45,5.00
01:22:34,5.00
01:28:23,5.03
01:34:12,5.06
01:40:01,5.06
01:45:50,5.09
01:51:39,5.13
01:57:28,5.15
02:03:17,5.19
02:09:07,5.22
02:14:56,5.25
02:20:45,5.31
02:26:34,5.36
02:32:23,5.40
02:38:12,5.47
02:44:01,5.50
02:49:50,5.56
02:55:39,5.61
03:01:28,5.66
03:07:17,5.71
03:13:07,5.79
03:18:56,5.85
03:24:45,5.89
03:30:34,5.94
03:36:23,5.99
03:42:12,6.06
03:48:01,6.13
03:53:50,6.19
03:59:39,6.25
04:05:28,6.31
04:11:17,6.38
04:17:06,6.44
04:22:56,6.46
04:28:45,6.53
04:34:34,6.54
04:40:23,6.58
04:46:12,6.63
04:52:01,6.65
04:57:50,6.69
05:03:39,6.74
05:09:28,6.76
05:15:17,6.80
05:21:06,6.84
05:26:55,6.88
05:32:45,6.90
05:38:34,6.95
05:44:23,7.00
05:50:12,7.05
05:56:01,7.06
06:01:50,7.13
06:07:39,7.15
06:13:28,7.20
06:19:17,7.24
06:25:06,7.28
06:30:55,7.31
06:36:44,7.34
06:42:34,7.38
06:48:23,7.38
06:54:12,7.38
07:00:01,7.38
07:05:50,7.38
07:11:39,7.40
07:17:28,7.44
07:23:17,7.44
07:29:06,7.44
07:34:55,7.47
07:40:44,7.50
07:46:33,7.50
07:52:23,7.54
07:58:12,7.56
08:04:01,7.56
08:09:50,7.60
08:15:39,7.64
08:21:28,7.65
08:27:17,7.69
08:33:06,7.71
08:38:55,7.75
08:44:44,7.83
08:50:33,7.88
08:56:22,7.92
09:02:12,7.94
09:08:01,7.99
09:13:50,8.07
09:19:39,8.25
09:25:28,8.56
09:31:17,8.85
09:37:06,9.04
09:42:55,8.96
09:48:44,8.88
09:54:33,8.96
10:00:22,9.30
10:06:12,9.68
10:12:01,9.95
10:17:50,9.96
10:23:39,9.84
10:29:28,9.68
10:35:17,9.56
10:41:06,9.46
10:46:55,9.43
10:52:44,9.38
10:58:33,9.47
11:04:22,9.55
11:10:11,9.63
11:16:01,9.65
11:21:50,9.69
11:27:39,9.78
11:33:28,9.81
11:39:17,9.79
11:45:06,9.70
11:50:55,9.59
11:56:44,9.51
12:02:33,9.44
12:08:22,9.41
12:14:11,9.38
12:20:00,9.32
12:25:50,9.36
12:31:39,9.34
12:37:28,9.32
12:43:17,9.34
12:49:06,9.31
12:54:55,9.34
13:00:44,9.32
13:06:33,9.31
13:12:22,9.31
13:18:11,9.31
13:24:00,9.32
13:29:49,9.36
13:35:39,9.31
13:41:28,9.31
13:47:17,9.31
13:53:06,9.28
13:58:55,9.28
14:04:44,9.25
14:10:33,9.25
14:16:22,9.21
14:22:11,9.22
14:28:00,9.19
14:33:49,9.24
14:39:38,9.24
14:45:28,9.19
14:51:17,9.16
14:57:06,9.10
15:02:55,9.06
15:08:44,9.06
15:14:33,9.04
15:20:22,8.95
15:26:11,8.91
15:32:00,8.88
15:37:49,8.84
15:43:38,8.80
15:49:27,8.72
15:55:17,8.68
16:01:06,8.63
16:06:55,8.60
16:12:44,8.57
16:18:33,8.56
16:24:22,8.56
16:30:11,8.53
16:36:00,8.49
16:41:49,8.47
16:47:38,8.44
16:53:27,8.44
16:59:16,8.44
17:05:06,8.41
17:10:55,8.40
17:16:44,8.39
17:22:33,8.38
17:28:22,8.36
17:34:11,8.31
17:40:00,8.31
17:45:49,8.31
17:51:38,8.31
17:57:27,8.31
18:03:16,8.31
18:09:05,8.28
18:14:55,8.25
18:20:44,8.25
18:26:33,8.24
18:32:22,8.21
18:38:11,8.19
18:44:00,8.19
18:57:26,8.13
19:03:16,8.13
19:09:05,8.13
19:14:54,8.11
19:20:43,8.11
19:26:32,8.07
19:32:21,8.07
19:38:10,8.07
19:43:59,8.06
19:49:48,8.06
19:55:37,8.04
20:01:26,8.04
20:07:15,8.00
20:13:04,8.01
20:18:54,8.00
20:24:43,7.97
20:30:32,7.94
20:36:21,7.94
20:42:10,7.94
20:47:59,7.94
20:53:48,7.94
20:59:37,7.88
21:05:26,7.88
21:11:15,7.88
21:17:04,7.86
21:22:53,7.84
21:28:43,7.83
21:34:32,7.83
21:40:21,7.81
21:46:10,7.81
21:51:59,7.81
21:57:48,7.81
22:03:37,7.81
22:09:26,7.81
22:15:15,7.81
22:21:04,7.81
22:26:53,7.79
22:32:42,7.76
22:38:31,7.75
22:44:21,7.75
22:50:10,7.75
22:55:59,7.75
23:01:48,7.75
23:07:37,7.75
23:13:26,7.75
23:19:15,7.75
23:25:04,7.75
23:30:53,7.74
23:36:42,7.75
23:42:31,7.71
23:48:20,7.74
23:54:09,7.74
23:59:59,7.75