00:01:07,19.82
00:06:56,19.82
00:12:45,19.84
00:18:34,19.86
00:24:23,19.86
00:30:12,19.81
00:36:01,19.81
00:41:50,19.81
00:47:39,19.86
00:53:28,19.86
00:59:18,19.88
01:05:07,19.88
01:10:56,19.90
01:16:45,19.88
01:22:34,19.88
01:28:23,19.88
01:34:12,19.88
01:40:01,19.88
01:45:50,19.88
01:51:39,19.88
01:57:28,19.88
02:03:17,19.88
02:09:07,19.88
02:14:56,19.88
02:20:45,19.86
02:26:34,19.85
02:32:23,19.86
02:38:12,19.86
02:44:01,19.84
02:49:50,19.81
02:55:39,19.81
03:01:28,19.82
03:07:17,19.85
03:13:07,19.82
03:18:56,19.81
03:24:45,19.81
03:30:34,19.81
03:36:23,19.81
03:42:12,19.81
03:48:01,19.81
03:53:50,19.81
03:59:39,19.81
04:05:28,19.80
04:11:17,19.79
04:17:06,19.79
04:22:56,19.80
04:28:45,19.79
04:34:34,19.76
04:40:23,19.75
04:46:12,19.75
04:52:01,19.76
04:57:50,19.75
05:03:39,19.75
05:09:28,19.75
05:15:17,19.75
05:21:06,19.75
05:26:55,19.75
05:32:45,19.75
05:38:34,19.76
05:44:23,19.81
05:50:12,19.81
05:56:01,19.80
06:01:50,19.76
06:07:39,19.75
06:13:28,19.75
06:19:17,19.75
06:25:06,19.73
06:30:55,19.73
06:36:44,19.74
06:42:34,19.69
06:48:23,19.69
06:54:12,19.69
07:00:01,19.69
07:05:50,19.73
07:11:39,19.74
07:17:28,19.71
07:23:17,19.69
07:29:06,19.69
07:34:55,19.69
07:40:44,19.69
07:46:33,19.69
07:52:23,19.68
07:58:12,19.69
08:04:01,19.69
08:09:50,19.69
08:15:39,19.69
08:21:28,19.69
08:27:17,19.69
08:33:06,19.69
08:38:55,19.66
08:44:44,19.69
08:50:33,19.69
08:56:22,19.69
09:02:12,19.69
09:08:01,19.68
09:13:50,19.69
09:19:39,19.70
09:25:28,19.74
09:31:17,19.75
09:37:06,19.75
09:42:55,19.75
09:48:44,19.75
09:54:33,19.75
10:00:22,19.79
10:06:12,19.81
10:12:01,19.81
10:17:50,19.81
10:23:39,19.81
10:29:28,19.81
10:35:17,19.81
10:41:06,19.81
10:46:55,19.81
10:52:44,19.81
10:58:33,19.81
11:04:22,19.81
11:10:11,19.81
11:16:01,19.82
11:21:50,19.81
11:27:39,19.81
11:33:28,19.81
11:39:17,19.81
11:45:06,19.81
11:50:55,19.84
11:56:44,19.86
12:02:33,19.88
12:08:22,19.84
12:14:11,19.85
12:20:00,19.88
12:25:50,19.88
12:31:39,19.88
12:37:28,19.88
12:43:17,19.88
12:49:06,19.88
12:54:55,19.88
13:00:44,19.89
13:06:33,19.88
13:12:22,19.88
13:18:11,19.91
13:24:00,19.93
13:29:49,19.91
13:35:39,19.89
13:41:28,19.94
13:47:17,19.94
13:53:06,19.94
13:58:55,19.93
14:04:44,19.94
14:10:33,19.94
14:16:22,19.94
14:22:11,19.94
14:28:00,19.94
14:33:49,19.94
14:39:38,19.95
14:45:28,19.94
14:51:17,19.94
14:57:06,19.96
15:02:55,20.00
15:08:44,20.00
15:14:33,19.99
15:20:22,20.00
15:26:11,20.00
15:32:00,20.00
15:37:49,20.00
15:43:38,20.00
15:49:27,20.00
15:55:17,20.00
16:01:06,20.01
16:06:55,20.01
16:12:44,20.05
16:18:33,20.05
16:24:22,20.10
16:30:11,20.13
16:36:00,20.16
16:41:49,20.19
16:47:38,20.20
16:53:27,20.25
16:59:16,20.31
17:05:06,20.31
17:10:55,20.31
17:16:44,20.31
17:22:33,20.32
17:28:22,20.31
17:34:11,20.36
17:40:00,20.32
17:45:49,20.31
17:51:38,20.31
17:57:27,20.29
18:03:16,20.25
18:09:05,20.25
18:14:55,20.25
18:20:44,20.27
18:26:33,20.25
18:32:22,20.25
18:38:11,20.25
18:44:00,20.23
18:57:26,20.19
19:03:16,20.19
19:09:05,20.21
19:14:54,20.20
19:20:43,20.20
19:26:32,20.20
19:32:21,20.21
19:38:10,20.23
19:43:59,20.21
19:49:48,20.20
19:55:37,20.19
20:01:26,20.23
20:07:15,20.23
20:13:04,20.21
20:18:54,20.20
20:24:43,20.24
20:30:32,20.25
20:36:21,20.24
20:42:10,20.20
20:47:59,20.23
20:53:48,20.24
20:59:37,20.25
21:05:26,20.25
21:11:15,20.25
21:17:04,20.25
21:22:53,20.25
21:28:43,20.25
21:34:32,20.25
21:40:21,20.25
21:46:10,20.25
21:51:59,20.25
21:57:48,20.25
22:03:37,20.25
22:09:26,20.25
22:15:15,20.26
22:21:04,20.29
22:26:53,20.27
22:32:42,20.25
22:38:31,20.26
22:44:21,20.31
22:50:10,20.35
22:55:59,20.38
23:01:48,20.38
23:07:37,20.38
23:13:26,20.39
23:19:15,20.41
23:25:04,20.44
23:30:53,20.44
23:36:42,20.44
23:42:31,20.50
23:48:20,20.50
23:54:09,20.50
23:59:59,20.50