00:01:07,4.86
00:06:56,4.84
00:12:45,4.81
00:18:34,4.79
00:24:23,4.80
00:30:12,4.80
00:36:01,4.80
00:41:50,4.76
00:47:39,4.81
00:53:28,4.86
00:59:18,4.86
01:05:07,4.88
01:10:56,4.92
01:16:45,4.91
01:22:34,5.03
01:28:23,5.05
01:34:12,5.13
01:40:01,5.21
01:45:50,5.28
01:51:39,5.35
01:57:28,5.44
02:03:17,5.53
02:09:07,5.64
02:14:56,5.78
02:20:45,5.89
02:26:34,5.95
02:32:23,6.00
02:38:12,6.10
02:44:01,6.15
02:49:50,6.21
02:55:39,6.31
03:01:28,6.36
03:07:17,6.45
03:13:07,6.50
03:18:56,6.59
03:24:45,6.64
03:30:34,6.67
03:36:23,6.78
03:42:12,6.84
03:48:01,6.86
03:53:50,6.91
03:59:39,6.94
04:05:28,6.97
04:11:17,7.03
04:17:06,7.03
04:22:56,7.01
04:28:45,7.03
04:34:34,7.06
04:40:23,7.06
04:46:12,7.06
04:52:01,7.04
04:57:50,7.13
05:03:39,7.11
05:09:28,7.16
05:15:17,7.21
05:21:06,7.21
05:26:55,7.25
05:32:45,7.26
05:38:34,7.31
05:44:23,7.35
05:50:12,7.39
05:56:01,7.41
06:01:50,7.44
06:07:39,7.45
06:13:28,7.46
06:19:17,7.49
06:25:06,7.50
06:30:55,7.53
06:36:44,7.56
06:42:34,7.58
06:48:23,7.49
06:54:12,7.36
07:00:01,7.29
07:05:50,7.29
07:11:39,7.31
07:17:28,7.30
07:23:17,7.34
07:29:06,7.33
07:34:55,7.46
07:40:44,7.45
07:46:33,7.47
07:52:23,7.50
07:58:12,7.53
08:04:01,7.56
08:09:50,7.60
08:15:39,7.64
08:21:28,7.64
08:27:17,7.67
08:33:06,7.74
08:38:55,7.76
08:44:44,7.75
08:50:33,7.81
08:56:22,7.83
09:02:12,7.78
09:08:01,7.71
09:13:50,7.60
09:19:39,7.70
09:25:28,8.07
09:31:17,8.36
09:37:06,8.47
09:42:55,8.35
09:48:44,8.18
09:54:33,8.19
10:00:22,8.22
10:06:12,8.21
10:12:01,8.19
10:17:50,8.24
10:23:39,8.20
10:29:28,8.15
10:35:17,8.10
10:41:06,8.14
10:46:55,8.19
10:52:44,8.26
10:58:33,8.34
11:04:22,8.51
11:10:11,8.59
11:16:01,8.56
11:21:50,8.56
11:27:39,8.61
11:33:28,8.71
11:39:17,8.70
11:45:06,8.53
11:50:55,8.40
11:56:44,8.32
12:02:33,8.05
12:08:22,8.00
12:14:11,8.03
12:20:00,8.20
12:25:50,8.29
12:31:39,8.31
12:37:28,8.34
12:43:17,8.36
12:49:06,8.39
12:54:55,8.39
13:00:44,8.36
13:06:33,8.38
13:12:22,8.32
13:18:11,8.30
13:24:00,8.30
13:29:49,8.32
13:35:39,8.35
13:41:28,8.32
13:47:17,8.34
13:53:06,8.31
13:58:55,8.29
14:04:44,8.30
14:10:33,8.31
14:16:22,8.20
14:22:11,8.19
14:28:00,8.18
14:33:49,8.21
14:39:38,8.10
14:45:28,8.00
14:51:17,7.91
14:57:06,7.84
15:02:55,7.91
15:08:44,7.89
15:14:33,7.67
15:20:22,7.45
15:26:11,7.61
15:32:00,7.60
15:37:49,7.46
15:43:38,7.28
15:49:27,7.21
15:55:17,7.05
16:01:06,6.70
16:06:55,6.61
16:12:44,6.64
16:18:33,6.81
16:24:22,6.99
16:30:11,6.90
16:36:00,6.99
16:41:49,7.10
16:47:38,7.13
16:53:27,7.22
16:59:16,7.31
17:05:06,7.28
17:10:55,7.28
17:16:44,7.29
17:22:33,7.33
17:28:22,7.31
17:34:11,7.35
17:40:00,7.34
17:45:49,7.31
17:51:38,7.42
17:57:27,7.46
18:03:16,7.31
18:09:05,7.21
18:14:55,6.97
18:20:44,6.85
18:26:33,6.76
18:32:22,6.80
18:38:11,6.75
18:44:00,6.72
18:57:26,6.58
19:03:16,6.64
19:09:05,6.70
19:14:54,6.84
19:20:43,6.78
19:26:32,6.70
19:32:21,6.69
19:38:10,6.67
19:43:59,6.69
19:49:48,6.65
19:55:37,6.61
20:01:26,6.59
20:07:15,6.64
20:13:04,6.56
20:18:54,6.53
20:24:43,6.51
20:30:32,6.54
20:36:21,6.49
20:42:10,6.42
20:47:59,6.45
20:53:48,6.44
20:59:37,6.45
21:05:26,6.39
21:11:15,6.36
21:17:04,6.41
21:22:53,6.45
21:28:43,6.63
21:34:32,6.66
21:40:21,6.69
21:46:10,6.65
21:51:59,6.65
21:57:48,6.64
22:03:37,6.63
22:09:26,6.61
22:15:15,6.63
22:21:04,6.59
22:26:53,6.59
22:32:42,6.58
22:38:31,6.74
22:44:21,6.71
22:50:10,6.70
22:55:59,6.81
23:01:48,6.80
23:07:37,6.80
23:13:26,6.91
23:19:15,6.90
23:25:04,6.89
23:30:53,6.94
23:36:42,6.97
23:42:31,6.99
23:48:20,6.97
23:54:09,6.95
23:59:59,7.00