00:04:03,21.38
00:09:52,21.38
00:15:42,21.38
00:21:31,21.36
00:27:20,21.16
00:33:09,20.76
00:38:58,20.79
00:44:47,20.86
00:50:36,20.94
00:56:25,21.01
01:02:14,21.06
01:08:03,21.10
01:13:52,21.26
01:19:41,23.54
01:25:31,24.24
01:31:20,24.25
01:37:09,24.15
01:42:58,23.93
01:48:47,23.73
01:54:36,23.56
02:00:25,23.34
02:06:14,23.15
02:12:03,22.95
02:17:52,22.76
02:23:41,22.57
02:29:30,22.31
02:35:20,22.15
02:41:09,22.21
02:46:58,22.16
02:52:47,22.04
02:58:36,22.01
03:04:25,21.91
03:10:14,21.84
03:16:03,21.79
03:21:52,21.71
03:27:41,21.66
03:33:30,21.60
03:39:19,21.52
03:45:08,21.52
03:50:58,21.49
03:56:47,21.41
04:02:36,21.45
04:08:25,21.36
04:14:14,21.10
04:20:03,21.25
04:25:52,21.36
04:31:41,21.35
04:37:30,21.35
04:43:19,21.35
04:49:08,21.38
04:54:57,21.35
05:00:47,21.31
05:06:36,21.30
05:12:25,21.30
05:18:14,21.27
05:24:03,21.26
05:29:52,21.24
05:35:41,21.24
05:41:30,21.07
05:47:19,20.95
05:53:08,21.24
05:58:57,21.26
06:04:46,21.27
06:10:35,21.25
06:16:25,21.30
06:22:14,21.27
06:28:03,21.30
06:33:52,21.27
06:39:41,21.25
06:45:30,21.25
06:51:19,21.25
06:57:08,21.25
07:02:57,21.25
07:08:46,21.24
07:14:35,21.20
07:20:24,21.11
07:26:14,20.90
07:32:03,21.13
07:37:52,21.25
07:43:41,21.25
07:49:30,21.24
07:55:19,21.26
08:01:08,21.23
08:06:57,21.23
08:12:46,21.24
08:18:35,21.26
08:24:24,21.25
08:30:13,21.24
08:36:03,21.23
08:41:52,20.98
08:47:41,20.99
08:53:30,21.19
08:59:19,21.19
09:05:08,21.21
09:10:57,21.19
09:16:46,21.20
09:22:35,21.25
09:28:24,21.26
09:34:13,21.27
09:40:02,21.26
09:45:52,21.26
09:51:41,21.27
09:57:30,21.29
10:03:19,21.27
10:09:08,21.25
10:14:57,21.24
10:20:46,21.06
10:26:35,20.95
10:32:24,21.18
10:38:13,21.24
10:44:02,21.23
10:49:51,21.19
10:55:41,21.19
11:01:30,21.20
11:07:19,21.71
11:13:08,32.29
11:18:57,32.52
11:24:46,31.05
11:30:35,29.70
11:36:24,28.70
11:42:13,27.85
11:48:02,27.07
11:53:51,26.38
11:59:40,25.77
12:05:30,25.24
12:11:19,24.79
12:17:08,24.32
12:22:57,23.86
12:28:46,23.68
12:34:35,23.52
12:40:24,23.25
12:46:13,23.01
12:52:02,22.68
12:57:51,22.51
13:03:40,22.38
13:09:29,22.26
13:15:19,22.00
13:21:08,21.91
13:26:57,21.88
13:32:46,21.90
13:38:35,22.93
13:44:24,26.85
13:50:13,29.61
13:56:02,28.74
14:01:51,27.75
14:07:40,27.06
14:13:29,26.48
14:19:18,25.93
14:25:08,25.45
14:30:57,24.91
14:36:46,24.57
14:42:35,24.25
14:48:24,23.95
14:54:13,23.68
15:00:02,23.39
15:05:51,23.29
15:11:40,23.11
15:17:29,22.90
15:23:18,22.70
15:29:07,22.71
15:34:56,32.44
15:40:46,33.86
15:46:35,32.24
15:52:24,35.16
15:58:13,35.71
16:04:02,33.51
16:09:51,31.82
16:15:40,30.56
16:21:29,29.35
16:27:18,28.34
16:33:07,31.09
16:38:56,33.79
16:44:46,32.26
16:50:35,30.80
16:56:24,29.70
17:02:13,28.76
17:08:02,27.90
17:13:51,27.16
17:19:40,26.44
17:25:29,25.70
17:31:18,27.81
17:37:07,31.74
17:42:56,30.86
17:48:45,29.79
17:54:34,28.82
18:00:24,27.96
18:06:13,27.25
18:12:02,26.59
18:17:51,25.99
18:23:40,25.44
18:29:29,24.99
18:35:18,24.56
18:41:07,24.21
18:46:56,24.07
18:52:45,23.80
18:58:34,24.46
19:04:23,25.19
19:10:13,25.02
19:16:02,24.86
19:21:51,24.61
19:27:40,24.32
19:33:29,24.06
19:39:18,23.84
19:45:07,23.57
19:50:56,23.32
19:56:45,23.14
20:02:34,22.93
20:08:23,22.75
20:14:12,22.59
20:20:02,30.07
20:25:51,33.70
20:31:40,32.06
20:37:29,30.57
20:43:18,29.44
20:49:07,28.44
20:54:56,27.66
21:00:45,26.79
21:06:34,26.18
21:12:23,25.64
21:18:12,25.14
21:24:02,24.71
21:29:51,24.36
21:35:40,24.06
21:41:29,23.79
21:47:18,23.52
21:53:07,23.26
21:58:56,23.04
22:04:45,22.88
22:10:34,22.71
22:16:23,22.56
22:22:12,22.45
22:28:01,22.38
22:33:50,22.31
22:39:40,22.29
22:45:29,22.23
22:51:18,22.21
22:57:07,22.13
23:02:56,22.13
23:08:45,22.11
23:14:34,22.13
23:20:23,22.30
23:26:12,21.80
23:32:01,21.54
23:37:50,25.29
23:43:39,34.15
23:49:29,32.90
23:55:18,31.26