00:04:03,0.41 00:09:52,0.36 00:15:42,0.26 00:21:31,0.33 00:27:20,0.06 00:33:09,0.33 00:38:58,0.19 00:44:47,0.14 00:50:36,0.23 00:56:25,0.35 01:02:14,0.25 01:08:03,0.24 01:13:52,0.53 01:19:41,0.47 01:25:31,0.34 01:31:20,0.42 01:37:09,0.97 01:42:58,1.41 01:48:47,1.14 01:54:36,1.40 02:00:25,1.30 02:06:14,1.30 02:12:03,1.29 02:17:52,1.10 02:23:41,1.14 02:29:30,1.23 02:35:20,1.24 02:41:09,1.20 02:46:58,1.23 02:52:47,1.19 02:58:36,1.21 03:04:25,1.23 03:10:14,1.13 03:16:03,1.31 03:21:52,1.41 03:27:41,1.38 03:33:30,1.49 03:39:19,1.52 03:45:08,1.68 03:50:58,2.09 03:56:47,2.34 04:02:36,2.61 04:08:25,2.91 04:14:14,3.01 04:20:03,3.09 04:25:52,3.10 04:31:41,2.92 04:37:30,2.85 04:43:19,2.83 04:49:08,2.85 04:54:57,3.01 05:00:47,3.00 05:06:36,2.92 05:12:25,3.01 05:18:14,3.08 05:24:03,3.08 05:29:52,2.98 05:35:41,2.83 05:41:30,2.81 05:47:19,2.80 05:53:08,2.79 05:58:57,3.05 06:04:46,3.16 06:10:35,3.16 06:16:25,3.23 06:22:14,3.17 06:28:03,3.19 06:33:52,3.20 06:39:41,3.16 06:45:30,3.11 06:51:19,3.10 06:57:08,3.10 07:02:57,3.00 07:08:46,2.80 07:14:35,2.73 07:20:24,2.76 07:26:14,2.79 07:32:03,2.65 07:37:52,2.48 07:43:41,2.50 07:49:30,2.63 07:55:19,2.54 08:01:08,2.33 08:06:57,2.04 08:12:46,1.89 08:18:35,2.06 08:24:24,2.08 08:30:13,2.10 08:36:03,2.20 08:41:52,2.35 08:47:41,2.49 08:53:30,2.59 08:59:19,2.64 09:05:08,2.70 09:10:57,2.70 09:16:46,2.77 09:22:35,2.80 09:28:24,2.84 09:34:13,2.91 09:40:02,2.95 09:45:52,3.11 09:51:41,3.16 09:57:30,3.09 10:03:19,3.14 10:09:08,3.23 10:14:57,3.27 10:20:46,3.38 10:26:35,3.44 10:32:24,3.36 10:38:13,3.41 10:44:02,3.56 10:49:51,3.33 10:55:41,3.36 11:01:30,3.52 11:07:19,3.36 11:13:08,3.50 11:18:57,3.60 11:24:46,3.58 11:30:35,3.74 11:36:24,3.88 11:42:13,3.96 11:48:02,4.00 11:53:51,4.08 11:59:40,4.15 12:05:30,4.29 12:11:19,4.33 12:17:08,4.49 12:22:57,4.17 12:28:46,4.39 12:34:35,4.33 12:40:24,4.13 12:46:13,3.92 12:52:02,3.86 12:57:51,3.66 13:03:40,3.66 13:09:29,3.60 13:15:19,3.58 13:21:08,3.46 13:26:57,3.38 13:32:46,3.27 13:38:35,3.08 13:44:24,3.02 13:50:13,2.94 13:56:02,2.91 14:01:51,2.88 14:07:40,2.69 14:13:29,2.49 14:19:18,2.35 14:25:08,2.13 14:30:57,2.11 14:36:46,2.00 14:42:35,1.69 14:48:24,1.73 14:54:13,1.69 15:00:02,1.61 15:05:51,1.54 15:11:40,1.52 15:17:29,1.59 15:23:18,1.51 15:29:07,1.44 15:34:56,1.41 15:40:46,1.34 15:46:35,1.27 15:52:24,1.14 15:58:13,1.07 16:04:02,0.97 16:09:51,0.75 16:15:40,0.89 16:21:29,0.85 16:27:18,0.95 16:33:07,0.93 16:38:56,1.00 16:44:46,1.02 16:50:35,1.06 16:56:24,0.90 17:02:13,0.72 17:08:02,0.68 17:13:51,0.80 17:19:40,0.97 17:25:29,1.01 17:31:18,0.99 17:37:07,0.94 17:42:56,0.84 17:48:45,0.75 17:54:34,0.91 18:00:24,0.97 18:06:13,1.07 18:12:02,1.41 18:17:51,1.41 18:23:40,1.23 18:29:29,1.09 18:35:18,1.20 18:41:07,1.16 18:46:56,1.11 18:52:45,1.11 18:58:34,1.24 19:04:23,1.38 19:10:13,1.49 19:16:02,1.59 19:21:51,1.73 19:27:40,1.82 19:33:29,1.95 19:39:18,2.02 19:45:07,2.10 19:50:56,2.16 19:56:45,2.31 20:02:34,2.30 20:08:23,2.40 20:14:12,2.44 20:20:02,2.54 20:25:51,2.67 20:31:40,2.86 20:37:29,3.02 20:43:18,3.25 20:49:07,3.30 20:54:56,3.46 21:00:45,3.44 21:06:34,3.55 21:12:23,3.80 21:18:12,3.98 21:24:02,4.17 21:29:51,4.13 21:35:40,4.11 21:41:29,4.16 21:47:18,4.14 21:53:07,4.15 21:58:56,4.09 22:04:45,4.08 22:10:34,4.09 22:16:23,4.17 22:22:12,4.21 22:28:01,4.30 22:33:50,4.36 22:39:40,4.42 22:45:29,4.46 22:51:18,4.47 22:57:07,4.46 23:02:56,4.55 23:08:45,4.51 23:14:34,4.56 23:20:23,4.56 23:26:12,4.56 23:32:01,4.56 23:37:50,4.54 23:43:39,4.61 23:49:29,4.61 23:55:18,4.63