00:04:03,2.81
00:09:52,2.79
00:15:42,2.77
00:21:31,2.74
00:27:20,2.71
00:33:09,2.69
00:38:58,2.69
00:44:47,2.65
00:50:36,2.58
00:56:25,2.56
01:02:14,2.56
01:08:03,2.55
01:13:52,2.55
01:19:41,2.52
01:25:31,2.50
01:31:20,2.50
01:37:09,2.50
01:42:58,2.50
01:48:47,2.50
01:54:36,2.50
02:00:25,2.50
02:06:14,2.50
02:12:03,2.51
02:17:52,2.52
02:23:41,2.51
02:29:30,2.52
02:35:20,2.55
02:41:09,2.54
02:46:58,2.56
02:52:47,2.56
02:58:36,2.54
03:04:25,2.54
03:10:14,2.55
03:16:03,2.54
03:21:52,2.55
03:27:41,2.56
03:33:30,2.56
03:39:19,2.56
03:45:09,2.56
03:50:58,2.59
03:56:47,2.63
04:02:36,2.66
04:08:25,2.69
04:14:14,2.75
04:20:03,2.79
04:25:52,2.83
04:31:41,2.88
04:37:30,2.89
04:43:19,2.90
04:49:08,2.94
04:54:57,2.95
05:00:47,3.00
05:06:36,3.00
05:12:25,3.04
05:18:14,3.05
05:24:03,3.06
05:29:52,3.10
05:35:41,3.13
05:41:30,3.13
05:47:19,3.13
05:53:08,3.15
05:58:57,3.17
06:04:46,3.19
06:10:35,3.24
06:16:25,3.25
06:22:14,3.26
06:28:03,3.31
06:33:52,3.31
06:39:41,3.34
06:45:30,3.38
06:51:19,3.38
06:57:08,3.41
07:02:57,3.40
07:08:46,3.41
07:14:35,3.44
07:20:24,3.42
07:26:14,3.44
07:32:03,3.44
07:37:52,3.41
07:43:41,3.39
07:49:30,3.39
07:55:19,3.41
08:01:08,3.39
08:06:57,3.38
08:12:46,3.34
08:18:35,3.31
08:24:24,3.31
08:30:13,3.31
08:36:03,3.31
08:41:52,3.31
08:47:41,3.35
08:53:30,3.39
08:59:19,3.44
09:05:08,3.48
09:10:57,3.50
09:16:46,3.51
09:22:35,3.58
09:28:24,3.64
09:34:13,3.69
09:40:02,3.71
09:45:52,3.80
09:51:41,3.81
09:57:30,3.86
10:03:19,3.90
10:09:08,3.98
10:14:57,4.06
10:20:46,4.11
10:26:35,4.21
10:32:24,4.34
10:38:13,4.45
10:44:02,4.60
10:49:51,4.71
10:55:41,4.67
11:01:30,4.69
11:07:19,4.69
11:13:08,4.76
11:18:57,4.95
11:24:46,5.08
11:30:35,5.06
11:36:24,5.01
11:42:13,5.00
11:48:02,5.00
11:53:51,5.06
11:59:40,5.13
12:05:30,5.17
12:11:19,5.19
12:17:08,5.34
12:22:57,5.42
12:28:46,5.53
12:34:35,5.90
12:40:24,6.30
12:46:13,6.54
12:52:02,6.59
12:57:51,6.53
13:03:40,6.55
13:09:29,6.56
13:15:19,6.63
13:21:08,6.55
13:26:57,6.50
13:32:46,6.45
13:38:35,6.39
13:44:24,6.38
13:50:13,6.38
13:56:02,6.40
14:01:51,6.36
14:07:40,6.28
14:13:29,6.22
14:19:18,6.17
14:25:08,6.10
14:30:57,5.97
14:36:46,5.89
14:42:35,5.80
14:48:24,5.71
14:54:13,5.64
15:00:02,5.55
15:05:51,5.46
15:11:40,5.45
15:17:29,5.44
15:23:18,5.45
15:29:07,5.55
15:34:56,5.58
15:40:46,5.61
15:46:35,5.66
15:52:24,5.71
15:58:13,5.70
16:04:02,5.67
16:09:51,5.59
16:15:40,5.63
16:21:29,5.67
16:27:18,5.75
16:33:07,5.80
16:38:56,5.81
16:44:46,5.76
16:50:35,5.67
16:56:24,5.51
17:02:13,5.38
17:08:02,5.26
17:13:51,5.16
17:19:40,5.08
17:25:29,4.97
17:31:18,4.90
17:37:07,4.84
17:42:56,4.74
17:48:45,4.69
17:54:34,4.59
18:00:24,4.55
18:06:13,4.47
18:12:02,4.44
18:17:51,4.41
18:23:40,4.36
18:29:29,4.31
18:35:18,4.25
18:41:07,4.21
18:46:56,4.17
18:52:45,4.13
18:58:34,4.06
19:04:23,4.06
19:10:13,4.00
19:16:02,4.00
19:21:51,3.94
19:27:40,3.94
19:33:29,3.92
19:39:18,3.90
19:45:07,3.91
19:50:56,3.88
19:56:45,3.89
20:02:34,3.88
20:08:23,3.88
20:14:12,3.88
20:20:02,3.88
20:25:51,3.88
20:31:40,3.89
20:37:29,3.89
20:43:18,3.91
20:49:07,3.94
20:54:56,3.94
21:00:45,3.96
21:06:34,4.00
21:12:23,4.00
21:18:12,4.05
21:24:02,4.08
21:29:51,4.13
21:35:40,4.19
21:41:29,4.19
21:47:18,4.21
21:53:07,4.25
21:58:56,4.25
22:04:45,4.30
22:10:34,4.30
22:16:23,4.30
22:22:12,4.34
22:28:01,4.34
22:33:50,4.38
22:39:40,4.41
22:45:29,4.44
22:51:18,4.46
22:57:07,4.50
23:02:56,4.50
23:08:45,4.54
23:14:34,4.56
23:20:23,4.60
23:26:12,4.61
23:32:01,4.64
23:37:50,4.66
23:43:39,4.69
23:49:29,4.72
23:55:18,4.74