00:04:03,19.80
00:09:52,19.80
00:15:42,19.79
00:21:31,19.79
00:27:20,19.81
00:33:09,19.81
00:38:58,19.81
00:44:47,19.81
00:50:36,19.81
00:56:25,19.81
01:02:14,19.81
01:08:03,19.81
01:13:52,19.81
01:19:41,19.84
01:25:31,19.88
01:31:20,19.89
01:37:09,19.88
01:42:58,19.91
01:48:47,19.94
01:54:36,19.91
02:00:25,19.94
02:06:14,19.94
02:12:03,19.94
02:17:52,19.94
02:23:41,19.93
02:29:30,19.90
02:35:20,19.94
02:41:09,19.94
02:46:58,19.94
02:52:47,19.94
02:58:36,19.94
03:04:25,19.94
03:10:14,19.94
03:16:03,19.96
03:21:52,19.96
03:27:41,19.98
03:33:30,20.00
03:39:19,19.96
03:45:09,19.99
03:50:58,19.98
03:56:47,20.00
04:02:36,19.98
04:08:25,20.00
04:14:14,20.00
04:20:03,20.00
04:25:52,20.00
04:31:41,20.00
04:37:30,20.00
04:43:19,20.00
04:49:08,20.00
04:54:57,20.00
05:00:47,20.01
05:06:36,20.02
05:12:25,20.00
05:18:14,20.01
05:24:03,20.02
05:29:52,20.02
05:35:41,20.02
05:41:30,20.02
05:47:19,20.02
05:53:08,20.05
05:58:57,20.06
06:04:46,20.04
06:10:35,20.06
06:16:25,20.06
06:22:14,20.06
06:28:03,20.06
06:33:52,20.06
06:39:41,20.06
06:45:30,20.06
06:51:19,20.06
06:57:08,20.06
07:02:57,20.06
07:08:46,20.06
07:14:35,20.06
07:20:24,20.06
07:26:14,20.06
07:32:03,20.06
07:37:52,20.06
07:43:41,20.06
07:49:30,20.06
07:55:19,20.06
08:01:08,20.07
08:06:57,20.06
08:12:46,20.06
08:18:35,20.06
08:24:24,20.06
08:30:13,20.06
08:36:03,20.10
08:41:52,20.10
08:47:41,20.09
08:53:30,20.06
08:59:19,20.09
09:05:08,20.06
09:10:57,20.13
09:16:46,20.09
09:22:35,20.10
09:28:24,20.11
09:34:13,20.11
09:40:02,20.11
09:45:52,20.11
09:51:41,20.11
09:57:30,20.13
10:03:19,20.13
10:09:08,20.09
10:14:57,20.09
10:20:46,20.13
10:26:35,20.13
10:32:24,20.13
10:38:13,20.11
10:44:02,20.11
10:49:51,20.14
10:55:41,20.19
11:01:30,20.19
11:07:19,20.19
11:13:08,20.19
11:18:57,20.18
11:24:46,20.18
11:30:35,20.14
11:36:24,20.13
11:42:13,20.15
11:48:02,20.14
11:53:51,20.13
11:59:40,20.13
12:05:30,20.09
12:11:19,20.10
12:17:08,20.07
12:22:57,20.06
12:28:46,20.06
12:34:35,20.09
12:40:24,20.11
12:46:13,20.13
12:52:02,20.13
12:57:51,20.11
13:03:40,20.13
13:09:29,20.14
13:15:19,20.15
13:21:08,20.14
13:26:57,20.13
13:32:46,20.14
13:38:35,20.14
13:44:24,20.13
13:50:13,20.13
13:56:02,20.15
14:01:51,20.19
14:07:40,20.19
14:13:29,20.18
14:19:18,20.19
14:25:08,20.19
14:30:57,20.20
14:36:46,20.19
14:42:35,20.19
14:48:24,20.18
14:54:13,20.18
15:00:02,20.14
15:05:51,20.15
15:11:40,20.14
15:17:29,20.13
15:23:18,20.14
15:29:07,20.13
15:34:56,20.13
15:40:46,20.13
15:46:35,20.13
15:52:24,20.13
15:58:13,20.13
16:04:02,20.13
16:09:51,20.13
16:15:40,20.13
16:21:29,20.11
16:27:18,20.11
16:33:07,20.07
16:38:56,20.09
16:44:46,20.09
16:50:35,20.07
16:56:24,20.06
17:02:13,20.07
17:08:02,20.11
17:13:51,20.06
17:19:40,20.06
17:25:29,20.06
17:31:18,20.06
17:37:07,20.06
17:42:56,20.06
17:48:45,20.06
17:54:34,20.07
18:00:24,20.11
18:06:13,20.11
18:12:02,20.13
18:17:51,20.10
18:23:40,20.13
18:29:29,20.11
18:35:18,20.06
18:41:07,20.06
18:46:56,20.06
18:52:45,20.06
18:58:34,20.05
19:04:23,20.06
19:10:13,20.06
19:16:02,20.02
19:21:51,20.06
19:27:40,20.05
19:33:29,20.01
19:39:18,20.01
19:45:07,20.00
19:50:56,20.01
19:56:45,20.00
20:02:34,19.99
20:08:23,20.00
20:14:12,20.00
20:20:02,20.00
20:25:51,19.99
20:31:40,19.95
20:37:29,19.98
20:43:18,19.96
20:49:07,19.95
20:54:56,19.94
21:00:45,19.94
21:06:34,19.94
21:12:23,19.94
21:18:12,19.94
21:24:02,19.94
21:29:51,19.94
21:35:40,19.94
21:41:29,19.94
21:47:18,19.89
21:53:07,19.88
21:58:56,19.89
22:04:45,19.88
22:10:34,19.86
22:16:23,19.85
22:22:12,19.85
22:28:01,19.88
22:33:50,19.86
22:39:40,19.82
22:45:29,19.81
22:51:18,19.81
22:57:07,19.81
23:02:56,19.81
23:08:45,19.81
23:14:34,19.81
23:20:23,19.81
23:26:12,19.80
23:32:01,19.77
23:37:50,19.79
23:43:39,19.81
23:49:29,19.81
23:55:18,19.81