00:01:10,21.57
00:07:00,21.60
00:12:49,21.59
00:18:38,21.57
00:24:27,21.57
00:30:16,21.55
00:36:05,21.57
00:41:54,21.56
00:47:43,21.57
00:53:32,21.59
00:59:21,21.57
01:05:10,21.56
01:10:59,27.49
01:16:48,33.96
01:22:38,32.42
01:28:27,30.96
01:34:16,29.79
01:40:05,28.76
01:45:54,27.94
01:51:43,27.15
01:57:32,26.48
02:03:21,25.91
02:09:10,25.40
02:14:59,24.98
02:20:48,24.60
02:26:37,24.25
02:32:27,23.98
02:38:16,23.70
02:44:05,23.48
02:49:54,23.27
02:55:43,23.10
03:01:32,22.95
03:07:21,22.80
03:13:10,22.73
03:18:59,22.59
03:24:48,22.45
03:30:37,22.39
03:36:27,22.30
03:42:16,22.20
03:48:05,22.13
03:53:54,22.05
03:59:43,21.99
04:05:32,21.94
04:11:21,21.90
04:17:10,21.88
04:22:59,21.86
04:28:48,21.84
04:34:37,21.81
04:40:26,21.75
04:46:16,21.75
04:52:05,21.75
04:57:54,21.71
05:03:43,21.70
05:09:32,21.69
05:15:21,21.68
05:21:10,21.66
05:26:59,21.66
05:32:48,21.64
05:38:37,21.49
05:44:26,21.26
05:50:15,21.25
05:56:04,21.29
06:01:54,21.31
06:07:43,21.32
06:13:32,21.43
06:19:21,21.39
06:25:10,21.43
06:30:59,21.44
06:36:48,21.44
06:42:37,21.45
06:48:26,21.39
06:54:15,21.43
07:00:04,21.40
07:05:54,21.39
07:11:43,21.38
07:17:32,21.40
07:23:21,21.38
07:29:10,21.38
07:34:59,21.38
07:40:48,21.39
07:46:37,21.38
07:52:26,21.39
07:58:15,21.39
08:04:04,21.41
08:09:53,21.39
08:15:43,21.38
08:21:32,21.38
08:27:21,22.86
08:33:10,24.85
08:38:59,24.80
08:44:48,24.61
08:50:37,24.41
08:56:26,24.14
09:02:15,24.45
09:08:04,24.52
09:13:53,24.63
09:19:42,24.41
09:25:32,24.02
09:31:21,23.68
09:37:10,23.31
09:42:59,23.10
09:48:48,22.91
09:54:37,22.69
10:00:26,22.56
10:06:15,24.76
10:12:04,34.04
10:17:53,33.33
10:23:42,31.70
10:29:31,30.32
10:35:21,29.35
10:41:10,28.15
10:46:59,27.34
10:52:48,26.55
10:58:37,25.88
11:04:26,25.38
11:10:15,25.00
11:16:04,24.59
11:21:53,24.23
11:27:42,23.70
11:33:31,23.27
11:39:20,23.05
11:45:10,22.86
11:50:59,22.74
11:56:48,22.59
12:02:37,22.49
12:08:26,22.38
12:14:15,22.29
12:20:04,22.21
12:25:53,22.14
12:31:42,22.09
12:37:31,22.02
12:43:20,21.93
12:49:10,21.90
12:54:59,21.89
13:00:48,21.82
13:06:37,21.84
13:12:26,21.81
13:18:15,21.80
13:24:04,21.73
13:29:53,21.70
13:35:42,21.69
13:41:31,21.71
13:47:20,21.68
13:53:09,21.61
13:58:59,21.60
14:04:48,21.57
14:10:37,21.56
14:16:26,21.56
14:22:15,21.56
14:28:04,21.55
14:33:53,21.51
14:39:42,21.51
14:45:31,21.54
14:51:20,21.56
14:57:09,21.57
15:02:58,21.56
15:08:47,21.54
15:14:37,21.51
15:20:26,21.54
15:26:15,21.51
15:32:04,21.51
15:37:53,21.48
15:43:42,21.48
15:49:31,21.50
15:55:20,21.48
16:01:09,21.48
16:06:58,21.44
16:12:47,21.45
16:18:36,21.48
16:24:26,21.44
16:30:15,21.49
16:36:04,21.50
16:41:53,21.50
16:47:42,21.50
16:53:31,21.51
16:59:20,21.55
17:05:09,21.54
17:10:58,21.51
17:16:47,21.50
17:22:37,21.51
17:28:26,21.51
17:34:15,21.51
17:40:04,21.50
17:45:53,21.50
17:51:42,21.46
17:57:31,21.48
18:03:20,21.49
18:09:09,21.54
18:14:58,21.55
18:20:47,21.54
18:26:36,21.54
18:32:25,21.55
18:38:15,21.55
18:44:04,21.54
18:49:53,21.10
18:55:42,20.85
19:01:31,20.91
19:07:20,21.01
19:13:09,21.11
19:18:58,21.14
19:24:47,21.19
19:30:36,21.24
19:36:25,21.27
19:42:14,21.30
19:48:04,21.32
19:53:53,21.34
19:59:42,21.38
20:05:31,20.85
20:11:20,20.60
20:17:09,20.82
20:22:58,21.09
20:28:47,21.35
20:34:36,21.56
20:40:25,21.69
20:46:14,21.73
20:52:03,21.76
20:57:53,21.79
21:03:42,21.77
21:09:31,21.77
21:15:20,21.75
21:21:09,21.71
21:26:58,21.70
21:32:47,21.66
21:38:36,21.65
21:44:25,21.63
21:50:14,21.61
21:56:03,21.61
22:01:52,21.59
22:07:42,21.56
22:13:31,21.55
22:19:20,21.55
22:25:09,21.54
22:30:58,21.50
22:36:47,21.46
22:42:36,21.46
22:48:25,21.41
22:54:14,21.38
23:00:03,21.39
23:05:52,21.44
23:11:41,21.40
23:17:31,21.43
23:23:20,21.41
23:29:09,21.41
23:34:58,21.44
23:40:47,21.40
23:46:36,21.41
23:52:25,21.44
23:58:14,21.41