00:01:10,20.94
00:07:00,20.89
00:12:49,20.88
00:18:38,21.01
00:24:27,20.94
00:30:16,20.99
00:36:05,21.02
00:41:54,20.88
00:47:43,21.01
00:53:32,20.99
00:59:21,20.90
01:05:10,20.86
01:10:59,20.68
01:16:48,20.73
01:22:38,20.75
01:28:27,20.70
01:34:16,20.79
01:40:05,20.71
01:45:54,20.95
01:51:43,20.86
01:57:32,20.80
02:03:21,20.79
02:09:10,20.71
02:14:59,20.84
02:20:48,20.71
02:26:37,20.84
02:32:27,20.70
02:38:16,20.94
02:44:05,20.86
02:49:54,20.77
02:55:43,20.86
03:01:32,20.75
03:07:21,20.81
03:13:10,20.93
03:18:59,20.68
03:24:48,20.84
03:30:37,20.94
03:36:27,20.80
03:42:16,20.88
03:48:05,20.90
03:53:54,20.75
03:59:43,20.76
04:05:32,20.94
04:11:21,20.86
04:17:10,20.71
04:22:59,20.89
04:28:48,20.82
04:34:37,20.74
04:40:26,20.88
04:46:16,20.81
04:52:05,20.70
04:57:54,20.85
05:03:43,20.90
05:09:32,20.68
05:15:21,20.75
05:21:10,20.59
05:26:59,20.77
05:32:48,20.63
05:38:37,20.75
05:44:26,20.65
05:50:15,20.76
05:56:04,20.63
06:01:54,20.80
06:07:43,20.64
06:13:32,20.85
06:19:21,20.65
06:25:10,20.80
06:30:59,20.63
06:36:48,20.79
06:42:37,20.63
06:48:26,20.77
06:54:15,20.65
07:00:04,20.79
07:05:54,20.69
07:11:43,20.79
07:17:32,20.66
07:23:21,20.77
07:29:10,20.69
07:34:59,20.74
07:40:48,20.68
07:46:37,20.74
07:52:26,20.65
07:58:15,20.80
08:04:04,20.70
08:09:53,20.81
08:15:43,20.64
08:21:32,20.77
08:27:21,20.70
08:33:10,20.77
08:38:59,20.71
08:44:48,20.85
08:50:37,20.79
08:56:26,20.90
09:02:15,20.82
09:08:04,20.80
09:13:53,20.81
09:19:42,20.70
09:25:32,20.77
09:31:21,20.76
09:37:10,20.73
09:42:59,20.82
09:48:48,20.77
09:54:37,20.61
10:00:26,20.63
10:06:15,20.68
10:12:04,20.69
10:17:53,20.77
10:23:42,20.76
10:29:31,20.77
10:35:21,20.81
10:41:10,20.61
10:46:59,20.76
10:52:48,20.69
10:58:37,20.77
11:04:26,20.73
11:10:15,20.75
11:16:04,20.84
11:21:53,20.75
11:27:42,20.84
11:33:31,20.68
11:39:20,20.80
11:45:10,20.71
11:50:59,20.75
11:56:48,20.76
12:02:37,20.69
12:08:26,20.74
12:14:15,20.73
12:20:04,20.79
12:25:53,20.63
12:31:42,20.75
12:37:31,20.60
12:43:20,20.75
12:49:10,20.61
12:54:59,20.75
13:00:48,20.63
13:06:37,20.75
13:12:26,20.64
13:18:15,20.71
13:24:04,20.66
13:29:53,20.71
13:35:42,20.69
13:41:31,20.65
13:47:20,20.69
13:53:09,20.64
13:58:59,20.69
14:04:48,20.66
14:10:37,20.71
14:16:26,20.61
14:22:15,20.73
14:28:04,20.61
14:33:53,20.74
14:39:42,20.60
14:45:31,20.71
14:51:20,20.64
14:57:09,20.73
15:02:58,20.60
15:08:47,20.65
15:14:37,20.61
15:20:26,20.69
15:26:15,20.56
15:32:04,20.69
15:37:53,20.60
15:43:42,20.70
15:49:31,20.60
15:55:20,20.68
16:01:09,20.57
16:06:58,20.73
16:12:47,20.57
16:18:36,20.71
16:24:26,20.59
16:30:15,20.74
16:36:04,20.57
16:41:53,20.76
16:47:42,20.61
16:53:31,20.74
16:59:20,20.52
17:05:09,20.69
17:10:58,20.50
17:16:47,20.70
17:22:37,20.57
17:28:26,20.65
17:34:15,20.55
17:40:04,20.65
17:45:53,20.75
17:51:42,20.82
17:57:31,20.84
18:03:20,20.64
18:09:09,20.77
18:14:58,20.64
18:20:47,20.75
18:26:36,20.65
18:32:25,20.82
18:38:15,20.69
18:44:04,20.77
18:49:53,20.64
18:55:42,20.76
19:01:31,20.65
19:07:20,20.80
19:13:09,20.74
19:18:58,20.93
19:24:47,20.89
19:30:36,20.93
19:36:25,20.90
19:42:14,20.84
19:48:04,20.98
19:53:53,20.94
19:59:42,21.04
20:05:31,20.85
20:11:20,20.99
20:17:09,20.90
20:22:58,20.95
20:28:47,20.90
20:34:36,20.81
20:40:25,20.91
20:46:14,20.66
20:52:03,20.81
20:57:53,20.75
21:03:42,20.76
21:09:31,20.84
21:15:20,20.74
21:21:09,20.76
21:26:58,20.80
21:32:47,20.75
21:38:36,20.80
21:44:25,20.85
21:50:14,20.75
21:56:03,20.76
22:01:52,20.88
22:07:42,20.71
22:13:31,21.04
22:19:20,20.82
22:25:09,21.07
22:30:58,20.91
22:36:47,21.11
22:42:36,20.93
22:48:25,21.18
22:54:14,21.00
23:00:03,21.14
23:05:52,20.94
23:11:41,21.09
23:17:31,20.94
23:23:20,21.16
23:29:09,21.00
23:34:58,21.18
23:40:47,20.85
23:46:36,20.95
23:52:25,20.86
23:58:14,20.82