00:01:10,3.34 00:07:00,3.40 00:12:49,3.33 00:18:38,3.21 00:24:27,3.17 00:30:16,3.06 00:36:05,3.05 00:41:54,3.16 00:47:43,3.00 00:53:32,3.02 00:59:21,3.27 01:05:10,3.49 01:10:59,3.60 01:16:48,3.51 01:22:38,3.39 01:28:27,3.31 01:34:16,3.24 01:40:05,3.13 01:45:54,2.99 01:51:43,2.92 01:57:32,2.99 02:03:21,3.00 02:09:10,3.23 02:14:59,3.38 02:20:48,3.29 02:26:37,3.34 02:32:27,3.42 02:38:16,3.35 02:44:05,3.35 02:49:54,3.61 02:55:43,3.73 03:01:32,3.84 03:07:21,3.96 03:13:10,4.00 03:18:59,4.04 03:24:48,3.86 03:30:37,3.89 03:36:27,3.99 03:42:16,4.03 03:48:05,4.10 03:53:54,3.99 03:59:43,3.86 04:05:32,3.94 04:11:21,3.98 04:17:10,3.85 04:22:59,3.79 04:28:48,3.74 04:34:37,3.91 04:40:26,4.03 04:46:16,4.04 04:52:05,4.00 04:57:54,3.95 05:03:43,3.66 05:09:32,3.55 05:15:21,3.70 05:21:10,3.66 05:26:59,3.49 05:32:48,3.30 05:38:37,3.01 05:44:26,2.90 05:50:15,2.95 05:56:04,3.08 06:01:54,3.00 06:07:43,3.08 06:13:32,3.16 06:19:21,3.16 06:25:10,3.19 06:30:59,3.24 06:36:48,3.24 06:42:37,3.25 06:48:26,3.25 06:54:15,3.29 07:00:04,3.41 07:05:54,3.48 07:11:43,3.42 07:17:32,3.21 07:23:21,3.25 07:29:10,3.14 07:34:59,3.33 07:40:48,3.45 07:46:37,3.42 07:52:26,3.25 07:58:15,3.29 08:04:04,3.46 08:09:53,3.49 08:15:43,3.46 08:21:32,3.45 08:27:21,3.39 08:33:10,3.49 08:38:59,3.55 08:44:48,3.56 08:50:37,3.63 08:56:26,3.77 09:02:15,3.81 09:08:04,3.81 09:13:53,3.85 09:19:42,3.95 09:25:32,3.99 09:31:21,4.15 09:37:10,4.29 09:42:59,4.49 09:48:48,4.74 09:54:37,4.97 10:00:26,5.08 10:06:15,5.13 10:12:04,5.30 10:17:53,5.54 10:23:42,5.76 10:29:31,5.78 10:35:21,5.79 10:41:10,5.88 10:46:59,5.96 10:52:48,5.74 10:58:37,5.69 11:04:26,5.74 11:10:15,6.09 11:16:04,5.95 11:21:53,5.89 11:27:42,5.90 11:33:31,5.90 11:39:20,5.90 11:45:10,6.14 11:50:59,6.01 11:56:48,5.94 12:02:37,5.99 12:08:26,5.97 12:14:15,6.01 12:20:04,6.00 12:25:53,6.01 12:31:42,6.09 12:37:31,6.14 12:43:20,6.11 12:49:10,6.09 12:54:59,5.96 13:00:48,5.95 13:06:37,5.92 13:12:26,5.96 13:18:15,6.03 13:24:04,6.06 13:29:53,6.05 13:35:42,6.10 13:41:31,6.15 13:47:20,6.10 13:53:09,6.13 13:58:59,6.16 14:04:48,6.17 14:10:37,6.17 14:16:26,6.14 14:22:15,6.20 14:28:04,6.20 14:33:53,6.19 14:39:42,6.17 14:45:31,6.10 14:51:20,5.97 14:57:09,5.89 15:02:58,5.60 15:08:47,5.30 15:14:37,4.94 15:20:26,4.97 15:26:15,4.97 15:32:04,5.09 15:37:53,5.34 15:43:42,5.30 15:49:31,5.35 15:55:20,5.28 16:01:09,5.13 16:06:58,5.03 16:12:47,5.11 16:18:36,5.04 16:24:26,5.09 16:30:15,5.06 16:36:04,4.86 16:41:53,4.76 16:47:42,4.72 16:53:31,4.64 16:59:20,4.69 17:05:09,4.61 17:10:58,4.59 17:16:47,4.58 17:22:37,4.58 17:28:26,4.38 17:34:15,4.10 17:40:04,3.86 17:45:53,3.81 17:51:42,3.49 17:57:31,3.34 18:03:20,3.14 18:09:09,3.02 18:14:58,2.96 18:20:47,2.92 18:26:36,2.85 18:32:25,2.79 18:38:15,2.66 18:44:04,2.61 18:49:53,2.49 18:55:42,2.25 19:01:31,2.26 19:07:20,2.20 19:13:09,2.14 19:18:58,2.20 19:24:47,2.16 19:30:36,2.00 19:36:25,1.90 19:42:14,1.81 19:48:04,1.81 19:53:53,1.75 19:59:42,1.84 20:05:31,1.64 20:11:20,1.50 20:17:09,1.39 20:22:58,1.43 20:28:47,1.31 20:34:36,1.09 20:40:25,0.72 20:46:14,0.34 20:52:03,0.06 20:57:53,0.05 21:03:42,0.35 21:09:31,0.36 21:15:20,0.38 21:21:09,0.23 21:26:58,-0.14 21:32:47,-0.34 21:38:36,-0.55 21:44:25,-0.20 21:50:14,-0.15 21:56:03,-0.23 22:01:52,-0.24 22:07:42,-0.11 22:13:31,-0.06 22:19:20,-0.01 22:25:09,-0.35 22:30:58,-0.28 22:36:47,-0.24 22:42:36,-0.07 22:48:25,0.26 22:54:14,0.39 23:00:03,0.45 23:05:52,0.64 23:11:41,0.45 23:17:31,0.41 23:23:20,0.64 23:29:09,0.76 23:34:58,0.76 23:40:47,0.78 23:46:36,0.75 23:52:25,0.75 23:58:14,0.41