00:01:10,9.96
00:07:00,9.97
00:12:49,9.99
00:18:38,9.96
00:24:27,9.99
00:30:16,9.96
00:36:05,9.97
00:41:54,9.95
00:47:43,9.95
00:53:32,9.99
00:59:21,10.00
01:05:10,10.00
01:10:59,9.96
01:16:48,9.96
01:22:38,9.97
01:28:27,9.97
01:34:16,9.96
01:40:05,9.96
01:45:54,9.94
01:51:43,9.97
01:57:32,9.95
02:03:21,9.95
02:09:10,9.95
02:14:59,9.95
02:20:48,9.94
02:26:37,9.94
02:32:27,9.94
02:38:16,9.96
02:44:05,9.95
02:49:54,9.95
02:55:43,9.95
03:01:32,9.94
03:07:21,9.95
03:13:10,9.94
03:18:59,9.94
03:24:48,9.94
03:30:37,9.95
03:36:27,9.94
03:42:16,9.94
03:48:05,9.94
03:53:54,9.94
03:59:43,9.94
04:05:32,9.94
04:11:21,9.94
04:17:10,9.94
04:22:59,9.94
04:28:48,9.94
04:34:37,9.94
04:40:26,9.94
04:46:16,9.95
04:52:05,9.95
04:57:54,9.94
05:03:43,9.94
05:09:32,9.94
05:15:21,9.94
05:21:10,9.94
05:26:59,9.94
05:32:48,9.94
05:38:37,9.94
05:44:26,9.99
05:50:15,10.13
05:56:04,10.14
06:01:54,10.09
06:07:43,10.06
06:13:32,10.01
06:19:21,10.00
06:25:10,10.00
06:30:59,10.00
06:36:48,10.00
06:42:37,9.99
06:48:26,9.96
06:54:15,9.97
07:00:04,9.97
07:05:54,9.95
07:11:43,9.97
07:17:32,9.96
07:23:21,9.95
07:29:10,9.96
07:34:59,9.95
07:40:48,9.95
07:46:37,9.94
07:52:26,9.94
07:58:15,9.94
08:04:04,9.95
08:09:53,9.94
08:15:43,9.94
08:21:32,9.94
08:27:21,9.95
08:33:10,9.97
08:38:59,9.96
08:44:48,9.96
08:50:37,9.96
08:56:26,9.97
09:02:15,9.97
09:08:04,9.96
09:13:53,10.00
09:19:42,9.99
09:25:32,9.96
09:31:21,9.99
09:37:10,9.99
09:42:59,9.95
09:48:48,9.97
09:54:37,9.99
10:00:26,9.99
10:06:15,10.10
10:12:04,10.24
10:17:53,10.25
10:23:42,10.36
10:29:31,10.69
10:35:21,11.00
10:41:10,11.13
10:46:59,11.09
10:52:48,11.10
10:58:37,11.30
11:04:26,11.44
11:10:15,11.35
11:16:04,11.28
11:21:53,11.46
11:27:42,11.60
11:33:31,11.51
11:39:20,11.41
11:45:10,11.53
11:50:59,11.72
11:56:48,11.66
12:02:37,11.51
12:08:26,11.60
12:14:15,11.79
12:20:04,11.78
12:25:53,11.63
12:31:42,11.66
12:37:31,11.85
12:43:20,11.86
12:49:10,11.74
12:54:59,11.69
13:00:48,11.90
13:06:37,11.97
13:12:26,11.84
13:18:15,11.76
13:24:04,11.94
13:29:53,12.06
13:35:42,11.95
13:41:31,11.82
13:47:20,11.96
13:53:09,12.14
13:58:59,12.06
14:04:48,11.90
14:10:37,12.00
14:16:26,12.19
14:22:15,12.16
14:28:04,11.99
14:33:53,12.05
14:39:42,12.22
14:45:31,12.24
14:51:20,12.07
14:57:09,12.06
15:02:58,12.26
15:08:47,12.30
15:14:37,12.16
15:20:26,12.09
15:26:15,12.26
15:32:04,12.39
15:37:53,12.29
15:43:42,12.15
15:49:31,12.25
15:55:20,12.43
16:01:09,12.36
16:06:58,12.21
16:12:47,12.28
16:18:36,12.46
16:24:26,12.47
16:30:15,12.30
16:36:04,12.29
16:41:53,12.45
16:47:42,12.53
16:53:31,12.39
16:59:20,12.32
17:05:09,12.46
17:10:58,12.59
17:16:47,12.47
17:22:37,12.36
17:28:26,12.46
17:34:15,12.61
17:40:04,12.56
17:45:53,12.43
17:51:42,12.47
17:57:31,12.65
18:03:20,12.64
18:09:09,12.49
18:14:58,12.45
18:20:47,12.63
18:26:36,12.68
18:32:25,12.55
18:38:15,12.46
18:44:04,12.60
18:49:53,12.72
18:55:42,12.63
19:01:31,12.50
19:07:20,12.60
19:13:09,12.72
19:18:58,12.68
19:24:47,12.54
19:30:36,12.57
19:36:25,12.76
19:42:14,12.74
19:48:04,12.59
19:53:53,12.57
19:59:42,12.76
20:05:31,12.79
20:11:20,12.64
20:17:09,12.59
20:22:58,12.72
20:28:47,12.81
20:34:36,12.69
20:40:25,12.57
20:46:14,12.71
20:52:03,12.81
20:57:53,12.74
21:03:42,12.61
21:09:31,12.69
21:15:20,12.80
21:21:09,12.80
21:26:58,12.64
21:32:47,12.64
21:38:36,12.78
21:44:25,12.80
21:50:14,12.68
21:56:03,12.60
22:01:52,12.79
22:07:42,12.89
22:13:31,12.76
22:19:20,12.66
22:25:09,12.75
22:30:58,12.88
22:36:47,12.79
22:42:36,12.64
22:48:25,12.75
22:54:14,12.88
23:00:03,12.82
23:05:52,12.69
23:11:41,12.71
23:17:31,12.90
23:23:20,12.90
23:29:09,12.74
23:34:58,12.71
23:40:47,12.88
23:46:36,12.94
23:52:25,12.82
23:58:14,12.74