00:01:10,4.74
00:07:00,4.69
00:12:49,4.64
00:18:38,4.61
00:24:27,4.59
00:30:16,4.56
00:36:05,4.50
00:41:54,4.45
00:47:43,4.44
00:53:32,4.42
00:59:21,4.39
01:05:10,4.44
01:10:59,4.44
01:16:48,4.44
01:22:38,4.44
01:28:27,4.44
01:34:16,4.38
01:40:05,4.38
01:45:54,4.31
01:51:43,4.30
01:57:32,4.25
02:03:21,4.21
02:09:10,4.19
02:14:59,4.19
02:20:48,4.19
02:26:37,4.19
02:32:27,4.19
02:38:16,4.19
02:44:05,4.16
02:49:54,4.17
02:55:43,4.19
03:01:32,4.24
03:07:21,4.25
03:13:10,4.30
03:18:59,4.31
03:24:48,4.33
03:30:37,4.31
03:36:27,4.34
03:42:16,4.35
03:48:05,4.38
03:53:54,4.40
03:59:43,4.39
04:05:32,4.38
04:11:21,4.38
04:17:10,4.38
04:22:59,4.35
04:28:48,4.34
04:34:37,4.35
04:40:26,4.36
04:46:16,4.38
04:52:05,4.42
04:57:54,4.44
05:03:43,4.44
05:09:32,4.36
05:15:21,4.34
05:21:10,4.33
05:26:59,4.34
05:32:48,4.31
05:38:37,4.26
05:44:26,4.20
05:50:15,4.14
05:56:04,4.13
06:01:54,4.09
06:07:43,4.06
06:13:32,4.06
06:19:21,4.06
06:25:10,4.06
06:30:59,4.05
06:36:48,4.05
06:42:37,4.03
06:48:26,4.06
06:54:15,4.06
07:00:04,4.06
07:05:54,4.08
07:11:43,4.06
07:17:32,4.06
07:23:21,4.05
07:29:10,4.03
07:34:59,4.00
07:40:48,4.00
07:46:37,4.01
07:52:26,4.01
07:58:15,4.00
08:04:04,4.00
08:09:53,4.01
08:15:43,4.06
08:21:32,4.08
08:27:21,4.09
08:33:10,4.15
08:38:59,4.19
08:44:48,4.19
08:50:37,4.19
08:56:26,4.20
09:02:15,4.26
09:08:04,4.26
09:13:53,4.30
09:19:42,4.33
09:25:32,4.38
09:31:21,4.42
09:37:10,4.53
09:42:59,4.76
09:48:48,5.21
09:54:37,5.64
10:00:26,5.69
10:06:15,5.65
10:12:04,5.70
10:17:53,5.88
10:23:42,6.11
10:29:31,6.39
10:35:21,6.60
10:41:10,6.75
10:46:59,6.86
10:52:48,6.70
10:58:37,6.66
11:04:26,6.67
11:10:15,6.95
11:16:04,7.01
11:21:53,7.06
11:27:42,7.08
11:33:31,7.04
11:39:20,7.00
11:45:10,7.29
11:50:59,7.26
11:56:48,7.17
12:02:37,7.08
12:08:26,7.09
12:14:15,7.13
12:20:04,7.11
12:25:53,7.10
12:31:42,7.06
12:37:31,7.08
12:43:20,7.10
12:49:10,7.06
12:54:59,7.01
13:00:48,7.00
13:06:37,7.00
13:12:26,7.00
13:18:15,7.00
13:24:04,7.00
13:29:53,6.99
13:35:42,6.96
13:41:31,6.94
13:47:20,6.92
13:53:09,6.94
13:58:59,6.91
14:04:48,6.92
14:10:37,6.92
14:16:26,6.89
14:22:15,6.88
14:28:04,6.92
14:33:53,6.89
14:39:42,6.89
14:45:31,6.88
14:51:20,6.88
14:57:09,6.86
15:02:58,6.83
15:08:47,6.79
15:14:37,6.71
15:20:26,6.63
15:26:15,6.56
15:32:04,6.51
15:37:53,6.47
15:43:42,6.46
15:49:31,6.45
15:55:20,6.45
16:01:09,6.44
16:06:58,6.44
16:12:47,6.44
16:18:36,6.38
16:24:26,6.38
16:30:15,6.36
16:36:04,6.31
16:41:53,6.30
16:47:42,6.28
16:53:31,6.25
16:59:20,6.22
17:05:09,6.19
17:10:58,6.15
17:16:47,6.14
17:22:37,6.13
17:28:26,6.08
17:34:15,6.03
17:40:04,5.96
17:45:53,5.89
17:51:42,5.81
17:57:31,5.75
18:03:20,5.64
18:09:09,5.58
18:14:58,5.49
18:20:47,5.41
18:26:36,5.33
18:32:25,5.29
18:38:15,5.20
18:44:04,5.15
18:49:53,5.06
18:55:42,5.03
19:01:31,4.99
19:07:20,4.92
19:13:09,4.85
19:18:58,4.79
19:24:47,4.71
19:30:36,4.67
19:36:25,4.64
19:42:14,4.58
19:48:04,4.53
19:53:53,4.49
19:59:42,4.46
20:05:31,4.44
20:11:20,4.40
20:17:09,4.33
20:22:58,4.28
20:28:47,4.22
20:34:36,4.19
20:40:25,4.15
20:46:14,4.10
20:52:03,4.03
20:57:53,3.98
21:03:42,3.92
21:09:31,3.86
21:15:20,3.81
21:21:09,3.75
21:26:58,3.71
21:32:47,3.65
21:38:36,3.59
21:44:25,3.52
21:50:14,3.46
21:56:03,3.45
22:01:52,3.41
22:07:42,3.38
22:13:31,3.38
22:19:20,3.31
22:25:09,3.27
22:30:58,3.25
22:36:47,3.19
22:42:36,3.15
22:48:25,3.13
22:54:14,3.09
23:00:03,3.05
23:05:52,3.01
23:11:41,3.00
23:17:31,2.99
23:23:20,2.94
23:29:09,2.89
23:34:58,2.89
23:40:47,2.88
23:46:36,2.88
23:52:25,2.81
23:58:14,2.83