00:01:10,19.91
00:07:00,19.89
00:12:49,19.88
00:18:38,19.94
00:24:27,19.88
00:30:16,19.88
00:36:05,19.88
00:41:54,19.88
00:47:43,19.88
00:53:32,19.88
00:59:21,19.88
01:05:10,19.88
01:10:59,19.90
01:16:48,19.91
01:22:38,19.94
01:28:27,19.93
01:34:16,19.94
01:40:05,19.91
01:45:54,19.91
01:51:43,19.93
01:57:32,19.94
02:03:21,19.93
02:09:10,19.90
02:14:59,19.88
02:20:48,19.88
02:26:37,19.88
02:32:27,19.88
02:38:16,19.88
02:44:05,19.88
02:49:54,19.88
02:55:43,19.88
03:01:32,19.88
03:07:21,19.86
03:13:10,19.88
03:18:59,19.86
03:24:48,19.85
03:30:37,19.81
03:36:27,19.85
03:42:16,19.88
03:48:05,19.88
03:53:54,19.88
03:59:43,19.88
04:05:32,19.88
04:11:21,19.88
04:17:10,19.85
04:22:59,19.81
04:28:48,19.81
04:34:37,19.82
04:40:26,19.81
04:46:16,19.81
04:52:05,19.81
04:57:54,19.81
05:03:43,19.81
05:09:32,19.81
05:15:21,19.81
05:21:10,19.81
05:26:59,19.81
05:32:48,19.81
05:38:37,19.81
05:44:26,19.81
05:50:15,19.81
05:56:04,19.84
06:01:54,19.81
06:07:43,19.84
06:13:32,19.84
06:19:21,19.82
06:25:10,19.88
06:30:59,19.88
06:36:48,19.85
06:42:37,19.85
06:48:26,19.88
06:54:15,19.88
07:00:04,19.88
07:05:54,19.88
07:11:43,19.88
07:17:32,19.88
07:23:21,19.88
07:29:10,19.88
07:34:59,19.88
07:40:48,19.88
07:46:37,19.88
07:52:26,19.88
07:58:15,19.88
08:04:04,19.88
08:09:53,19.88
08:15:43,19.88
08:21:32,19.88
08:27:21,19.86
08:33:10,19.84
08:38:59,19.86
08:44:48,19.88
08:50:37,19.86
08:56:26,19.88
09:02:15,19.88
09:08:04,19.88
09:13:53,19.88
09:19:42,19.88
09:25:32,19.88
09:31:21,19.88
09:37:10,19.88
09:42:59,19.85
09:48:48,19.88
09:54:37,19.88
10:00:26,19.86
10:06:15,19.86
10:12:04,19.82
10:17:53,19.81
10:23:42,19.81
10:29:31,19.81
10:35:21,19.81
10:41:10,19.81
10:46:59,19.81
10:52:48,19.81
10:58:37,19.80
11:04:26,19.77
11:10:15,19.77
11:16:04,19.77
11:21:53,19.80
11:27:42,19.80
11:33:31,19.76
11:39:20,19.75
11:45:10,19.76
11:50:59,19.79
11:56:48,19.76
12:02:37,19.76
12:08:26,19.75
12:14:15,19.75
12:20:04,19.75
12:25:53,19.75
12:31:42,19.75
12:37:31,19.75
12:43:20,19.75
12:49:10,19.75
12:54:59,19.75
13:00:48,19.75
13:06:37,19.75
13:12:26,19.75
13:18:15,19.75
13:24:04,19.75
13:29:53,19.74
13:35:42,19.75
13:41:31,19.75
13:47:20,19.75
13:53:09,19.75
13:58:59,19.74
14:04:48,19.75
14:10:37,19.75
14:16:26,19.75
14:22:15,19.75
14:28:04,19.74
14:33:53,19.75
14:39:42,19.75
14:45:31,19.71
14:51:20,19.75
14:57:09,19.73
15:02:58,19.75
15:08:47,19.74
15:14:37,19.74
15:20:26,19.69
15:26:15,19.73
15:32:04,19.70
15:37:53,19.70
15:43:42,19.70
15:49:31,19.75
15:55:20,19.75
16:01:09,19.73
16:06:58,19.71
16:12:47,19.75
16:18:36,19.75
16:24:26,19.75
16:30:15,19.73
16:36:04,19.74
16:41:53,19.73
16:47:42,19.73
16:53:31,19.74
16:59:20,19.74
17:05:09,19.75
17:10:58,19.75
17:16:47,19.75
17:22:37,19.75
17:28:26,19.74
17:34:15,19.74
17:40:04,19.73
17:45:53,19.75
17:51:42,19.70
17:57:31,19.70
18:03:20,19.69
18:09:09,19.69
18:14:58,19.70
18:20:47,19.69
18:26:36,19.69
18:32:25,19.69
18:38:15,19.69
18:44:04,19.69
18:49:53,19.69
18:55:42,19.69
19:01:31,19.69
19:07:20,19.69
19:13:09,19.69
19:18:58,19.69
19:24:47,19.68
19:30:36,19.69
19:36:25,19.69
19:42:14,19.69
19:48:04,19.69
19:53:53,19.69
19:59:42,19.69
20:05:31,19.71
20:11:20,19.69
20:17:09,19.71
20:22:58,19.69
20:28:47,19.71
20:34:36,19.69
20:40:25,19.71
20:46:14,19.73
20:52:03,19.70
20:57:53,19.71
21:03:42,19.69
21:09:31,19.69
21:15:20,19.70
21:21:09,19.71
21:26:58,19.71
21:32:47,19.69
21:38:36,19.70
21:44:25,19.73
21:50:14,19.75
21:56:03,19.74
22:01:52,19.73
22:07:42,19.75
22:13:31,19.75
22:19:20,19.75
22:25:09,19.75
22:30:58,19.75
22:36:47,19.76
22:42:36,19.76
22:48:25,19.76
22:54:14,19.81
23:00:03,19.80
23:05:52,19.81
23:11:41,19.81
23:17:31,19.81
23:23:20,19.79
23:29:09,19.81
23:34:58,19.81
23:40:47,19.81
23:46:36,19.77
23:52:25,19.81
23:58:14,19.81