00:04:07,21.75
00:09:56,21.41
00:15:45,21.51
00:21:34,21.52
00:27:24,21.41
00:33:13,21.38
00:39:02,21.24
00:44:51,20.94
00:50:40,21.02
00:56:29,21.13
01:02:18,21.09
01:08:07,21.06
01:13:56,21.05
01:19:45,20.81
01:25:34,20.66
01:31:23,20.91
01:37:13,20.90
01:43:02,20.90
01:48:51,20.88
01:54:40,20.80
02:00:29,20.54
02:06:18,20.71
02:12:07,20.84
02:17:56,20.81
02:23:45,20.84
02:29:34,20.85
02:35:23,20.64
02:41:12,20.51
02:47:02,20.76
02:52:51,20.82
02:58:40,20.84
03:04:29,20.84
03:10:18,20.81
03:16:07,20.55
03:21:56,20.54
03:27:45,20.76
03:33:34,20.80
03:39:23,20.85
03:45:12,20.80
03:51:01,20.81
03:56:50,20.51
04:02:40,20.59
04:08:29,20.76
04:14:18,20.77
04:20:07,20.81
04:25:56,20.81
04:31:45,20.77
04:37:34,20.59
04:43:23,20.45
04:49:12,20.73
04:55:01,20.75
05:00:50,20.75
05:06:39,20.75
05:12:29,20.75
05:18:18,20.52
05:24:07,20.48
05:29:56,20.74
05:35:45,20.79
05:41:34,20.80
05:47:23,20.81
05:53:12,20.79
05:59:01,31.14
06:04:50,34.34
06:10:39,32.52
06:16:28,33.24
06:22:18,35.23
06:28:07,33.51
06:33:56,31.57
06:39:45,30.23
06:45:34,29.04
06:51:23,27.89
06:57:12,27.16
07:03:01,26.35
07:08:50,25.74
07:14:39,25.24
07:20:28,26.65
07:26:18,32.79
07:32:07,31.65
07:37:56,30.24
07:43:45,29.09
07:49:34,28.19
07:55:23,27.27
08:01:12,26.57
08:07:01,25.88
08:12:50,25.02
08:18:39,24.59
08:24:28,24.41
08:30:17,24.15
08:36:06,23.76
08:41:56,23.56
08:47:45,23.35
08:53:34,23.32
08:59:23,23.27
09:05:12,23.10
09:11:01,22.76
09:16:50,22.75
09:22:39,22.70
09:28:28,22.50
09:34:17,22.44
09:40:06,27.18
09:45:55,33.99
09:51:44,32.50
09:57:34,31.05
10:03:23,29.64
10:09:12,28.66
10:15:01,27.90
10:20:50,27.14
10:26:39,26.39
10:32:28,25.77
10:38:17,25.25
10:44:06,24.81
10:49:55,24.45
10:55:44,24.15
11:01:34,23.85
11:07:23,23.59
11:13:12,23.35
11:19:01,23.16
11:24:50,22.96
11:30:39,22.76
11:36:28,22.59
11:42:17,22.46
11:48:06,22.35
11:53:55,22.24
11:59:44,22.13
12:05:33,22.04
12:11:23,21.98
12:17:12,21.90
12:23:01,21.84
12:28:50,21.79
12:34:39,21.75
12:40:28,21.73
12:46:17,21.69
12:52:06,21.64
12:57:55,21.64
13:03:44,21.63
13:09:33,21.57
13:15:22,21.56
13:21:12,21.56
13:27:01,21.51
13:32:50,21.50
13:38:39,21.45
13:44:28,21.44
13:50:17,22.00
13:56:06,32.66
14:01:55,32.84
14:07:44,31.38
14:13:33,30.23
14:19:22,29.21
14:25:11,28.61
14:31:00,28.10
14:36:50,27.55
14:42:39,26.95
14:48:28,26.43
14:54:17,25.95
15:00:06,25.50
15:05:55,24.94
15:11:44,24.52
15:17:33,24.18
15:23:22,23.95
15:29:11,23.73
15:35:00,23.46
15:40:50,23.31
15:46:39,23.13
15:52:28,22.99
15:58:17,22.81
16:04:06,22.69
16:09:55,22.59
16:15:44,22.46
16:21:33,22.40
16:27:22,22.34
16:33:11,22.25
16:39:00,22.16
16:44:49,22.06
16:50:38,21.98
16:56:28,21.93
17:02:17,21.89
17:08:06,21.81
17:13:55,21.81
17:19:44,21.75
17:25:33,21.68
17:31:22,21.66
17:37:11,21.64
17:43:00,31.14
17:48:49,35.69
17:54:38,33.95
18:00:27,32.23
18:06:17,30.91
18:12:06,29.79
18:17:55,28.71
18:23:44,27.94
18:29:33,27.25
18:35:22,26.59
18:41:11,34.09
18:47:00,37.80
18:52:49,37.08
18:58:38,36.17
19:04:27,34.38
19:10:16,32.98
19:16:05,31.54
19:21:54,29.51
19:27:44,27.00
19:33:33,26.75
19:39:22,26.48
19:45:11,26.16
19:51:00,25.82
19:56:49,25.50
20:02:38,25.18
20:08:27,24.79
20:14:16,24.50
20:20:05,24.25
20:25:54,23.98
20:31:43,23.77
20:37:33,23.54
20:43:22,23.38
20:49:11,23.21
20:55:00,23.04
21:00:49,22.94
21:06:38,22.82
21:12:27,22.73
21:18:16,22.60
21:24:05,22.54
21:29:54,22.44
21:35:43,22.36
21:41:32,22.31
21:47:21,22.25
21:53:11,22.18
21:59:00,22.11
22:04:49,22.06
22:10:38,22.06
22:16:27,21.96
22:22:16,21.94
22:28:05,21.91
22:33:54,21.88
22:39:43,21.86
22:45:32,21.84
22:51:21,21.81
22:57:10,21.49
23:03:00,21.29
23:08:49,21.32
23:14:38,21.38
23:20:27,21.45
23:26:16,21.46
23:32:05,21.50
23:37:54,21.51
23:43:43,21.55
23:49:32,21.55
23:55:21,21.56