00:04:07,20.80
00:09:56,20.82
00:15:45,20.86
00:21:34,20.79
00:27:24,20.86
00:33:13,20.85
00:39:02,20.84
00:44:51,20.73
00:50:40,20.82
00:56:29,20.80
01:02:18,20.82
01:08:07,20.75
01:13:56,20.79
01:19:45,20.68
01:25:34,20.85
01:31:23,20.71
01:37:13,20.77
01:43:02,20.68
01:48:51,20.80
01:54:40,20.64
02:00:29,20.77
02:06:18,20.69
02:12:07,20.77
02:17:56,20.74
02:23:45,20.88
02:29:34,20.76
02:35:23,20.73
02:41:12,20.75
02:47:02,20.70
02:52:51,20.76
02:58:40,20.61
03:04:29,20.77
03:10:18,20.64
03:16:07,20.73
03:21:56,20.59
03:27:45,20.63
03:33:34,20.63
03:39:23,20.61
03:45:12,20.70
03:51:01,20.59
03:56:50,20.69
04:02:40,20.61
04:08:29,20.74
04:14:18,20.61
04:20:07,20.74
04:25:56,20.63
04:31:45,20.81
04:37:34,20.59
04:43:23,20.73
04:49:12,20.56
04:55:01,20.79
05:00:50,20.70
05:06:39,20.79
05:12:29,20.59
05:18:18,20.68
05:24:07,20.79
05:29:56,20.57
05:35:45,20.73
05:41:34,20.81
05:47:23,20.64
05:53:12,20.73
05:59:01,20.77
06:04:50,20.59
06:10:39,20.75
06:16:28,20.71
06:22:18,20.69
06:28:07,20.66
06:33:56,20.71
06:39:45,20.57
06:45:34,20.69
06:51:23,20.57
06:57:12,20.46
07:03:01,20.57
07:08:50,20.56
07:14:39,20.48
07:20:28,20.50
07:26:18,20.51
07:32:07,20.48
07:37:56,20.55
07:43:45,20.55
07:49:34,20.49
07:55:23,20.43
08:01:12,20.55
08:07:01,20.48
08:12:50,20.41
08:18:39,20.44
08:24:28,20.46
08:30:17,20.43
08:36:06,20.48
08:41:56,20.49
08:47:45,20.46
08:53:34,20.41
08:59:23,20.52
09:05:12,20.54
09:11:01,20.51
09:16:50,20.64
09:22:39,20.63
09:28:28,20.61
09:34:17,20.65
09:40:06,20.52
09:45:55,20.70
09:51:44,20.57
09:57:34,20.70
10:03:23,20.57
10:09:12,20.69
10:15:01,20.57
10:20:50,20.63
10:26:39,20.61
10:32:28,20.65
10:38:17,20.69
10:44:06,20.63
10:49:55,20.73
10:55:44,20.60
11:01:34,20.79
11:07:23,20.65
11:13:12,20.74
11:19:01,20.57
11:24:50,20.69
11:30:39,20.64
11:36:28,20.70
11:42:17,20.68
11:48:06,20.57
11:53:55,20.70
11:59:44,20.68
12:05:33,20.66
12:11:23,20.70
12:17:12,20.60
12:23:01,20.71
12:28:50,20.65
12:34:39,20.76
12:40:28,20.61
12:46:17,20.69
12:52:06,20.74
12:57:55,20.65
13:03:44,20.65
13:09:33,20.59
13:15:22,20.74
13:21:12,20.69
13:27:01,20.74
13:32:50,20.73
13:38:39,20.75
13:44:28,20.80
13:50:17,20.71
13:56:06,20.79
14:01:55,20.68
14:07:44,20.88
14:13:33,20.79
14:19:22,20.85
14:25:11,20.85
14:31:00,20.84
14:36:50,20.90
14:42:39,20.76
14:48:28,20.82
14:54:17,20.80
15:00:06,20.84
15:05:55,20.86
15:11:44,20.75
15:17:33,20.85
15:23:22,20.80
15:29:11,20.88
15:35:00,20.74
15:40:50,20.84
15:46:39,20.69
15:52:28,20.81
15:58:17,20.74
16:04:06,20.77
16:09:55,20.73
16:15:44,20.99
16:21:33,20.88
16:27:22,20.88
16:33:11,20.94
16:39:00,20.85
16:44:49,20.96
16:50:38,20.98
16:56:28,20.98
17:02:17,21.02
17:08:06,21.10
17:13:55,21.09
17:19:44,20.96
17:25:33,21.02
17:31:22,20.99
17:37:11,21.01
17:43:00,21.04
17:48:49,21.06
17:54:38,21.10
18:00:27,21.04
18:06:17,21.02
18:12:06,21.01
18:17:55,21.01
18:23:44,21.04
18:29:33,20.99
18:35:22,20.93
18:41:11,20.98
18:47:00,21.20
18:52:49,21.15
18:58:38,21.23
19:04:27,21.25
19:10:16,21.32
19:16:05,21.29
19:21:54,21.35
19:27:44,21.31
19:33:33,21.50
19:39:22,21.60
19:45:11,21.55
19:51:00,21.50
19:56:49,21.48
20:02:38,21.36
20:08:27,21.43
20:14:16,21.44
20:20:05,21.49
20:25:54,21.59
20:31:43,21.55
20:37:33,21.46
20:43:22,21.44
20:49:11,21.41
20:55:00,21.44
21:00:49,21.39
21:06:38,21.35
21:12:27,21.32
21:18:16,21.39
21:24:05,21.41
21:29:54,21.34
21:35:43,21.25
21:41:32,21.23
21:47:21,21.20
21:53:11,21.23
21:59:00,21.14
22:04:49,21.25
22:10:38,21.35
22:16:27,21.34
22:22:16,21.26
22:28:05,21.24
22:33:54,21.14
22:39:43,21.21
22:45:32,21.20
22:51:21,21.18
22:57:10,21.04
23:03:00,21.10
23:08:49,21.10
23:14:38,21.05
23:20:27,21.05
23:26:16,21.07
23:32:05,21.02
23:37:54,21.04
23:43:43,20.86
23:49:32,20.99
23:55:21,20.85