00:04:07,3.96
00:09:56,3.91
00:15:45,3.85
00:21:34,3.80
00:27:24,3.75
00:33:13,3.70
00:39:02,3.65
00:44:51,3.61
00:50:40,3.56
00:56:29,3.55
01:02:18,3.52
01:08:07,3.56
01:13:56,3.56
01:19:45,3.56
01:25:34,3.58
01:31:23,3.56
01:37:13,3.51
01:43:02,3.50
01:48:51,3.52
01:54:40,3.55
02:00:29,3.56
02:06:18,3.58
02:12:07,3.61
02:17:56,3.59
02:23:45,3.61
02:29:34,3.59
02:35:23,3.61
02:41:12,3.63
02:47:02,3.63
02:52:51,3.63
02:58:40,3.66
03:04:29,3.67
03:10:18,3.69
03:16:07,3.69
03:21:56,3.73
03:27:45,3.73
03:33:34,3.75
03:39:23,3.76
03:45:12,3.80
03:51:01,3.81
03:56:50,3.81
04:02:40,3.81
04:08:29,3.81
04:14:18,3.81
04:20:07,3.80
04:25:56,3.80
04:31:45,3.79
04:37:34,3.77
04:43:23,3.76
04:49:12,3.75
04:55:01,3.74
05:00:50,3.75
05:06:39,3.75
05:12:29,3.79
05:18:18,3.81
05:24:07,3.81
05:29:56,3.86
05:35:45,3.88
05:41:34,3.92
05:47:23,3.94
05:53:12,3.96
05:59:01,3.99
06:04:50,4.04
06:10:39,4.06
06:16:28,4.08
06:22:18,4.11
06:28:07,4.15
06:33:56,4.17
06:39:45,4.22
06:45:34,4.26
06:51:23,4.30
06:57:12,4.34
07:03:01,4.40
07:08:50,4.44
07:14:39,4.50
07:20:28,4.54
07:26:18,4.58
07:32:07,4.65
07:37:56,4.72
07:43:45,4.72
07:49:34,4.75
07:55:23,4.80
08:01:12,4.88
08:07:01,4.88
08:12:50,4.91
08:18:39,4.95
08:24:28,4.99
08:30:17,5.01
08:36:06,5.06
08:41:56,5.13
08:47:45,5.17
08:53:34,5.20
08:59:23,5.25
09:05:12,5.26
09:11:01,5.31
09:16:50,5.35
09:22:39,5.39
09:28:28,5.44
09:34:17,5.50
09:40:06,5.55
09:45:55,5.64
09:51:44,5.67
09:57:34,5.78
10:03:23,5.83
10:09:12,5.88
10:15:01,5.94
10:20:50,5.96
10:26:39,6.00
10:32:28,6.06
10:38:17,6.14
10:44:06,6.19
10:49:55,6.24
10:55:44,6.29
11:01:34,6.38
11:07:23,6.46
11:13:12,6.51
11:19:01,6.56
11:24:50,6.59
11:30:39,6.61
11:36:28,6.67
11:42:17,6.72
11:48:06,6.78
11:53:55,6.83
11:59:44,6.88
12:05:33,6.88
12:11:23,6.90
12:17:12,6.95
12:23:01,6.96
12:28:50,7.00
12:34:39,7.01
12:40:28,7.05
12:46:17,7.06
12:52:06,7.06
12:57:55,7.10
13:03:44,7.11
13:09:33,7.11
13:15:22,7.13
13:21:12,7.11
13:27:01,7.11
13:32:50,7.10
13:38:39,7.13
13:44:28,7.13
13:50:17,7.13
13:56:06,7.13
14:01:55,7.13
14:07:44,7.13
14:13:33,7.13
14:19:22,7.13
14:25:11,7.11
14:31:00,7.09
14:36:50,7.09
14:42:39,7.09
14:48:28,7.08
14:54:17,7.13
15:00:06,7.09
15:05:55,7.06
15:11:44,7.06
15:17:33,7.01
15:23:22,6.99
15:29:11,6.94
15:35:00,6.92
15:40:50,6.86
15:46:39,6.81
15:52:28,6.78
15:58:17,6.75
16:04:06,6.71
16:09:55,6.67
16:15:44,6.64
16:21:33,6.56
16:27:22,6.49
16:33:11,6.46
16:39:00,6.38
16:44:49,6.35
16:50:38,6.30
16:56:28,6.26
17:02:17,6.25
17:08:06,6.20
17:13:55,6.19
17:19:44,6.17
17:25:33,6.13
17:31:22,6.13
17:37:11,6.06
17:43:00,6.06
17:48:49,6.03
17:54:38,6.00
18:00:27,6.00
18:06:17,5.96
18:12:06,5.95
18:17:55,5.94
18:23:44,5.90
18:29:33,5.89
18:35:22,5.86
18:41:11,5.81
18:47:00,5.81
18:52:49,5.80
18:58:38,5.75
19:04:27,5.75
19:10:16,5.75
19:16:05,5.70
19:21:54,5.69
19:27:44,5.72
19:33:33,5.70
19:39:22,5.71
19:45:11,5.69
19:51:00,5.69
19:56:49,5.69
20:02:38,5.69
20:08:27,5.69
20:14:16,5.67
20:20:05,5.66
20:25:54,5.69
20:31:43,5.67
20:37:33,5.66
20:43:22,5.63
20:49:11,5.63
20:55:00,5.58
21:00:49,5.56
21:06:38,5.55
21:12:27,5.51
21:18:16,5.54
21:24:05,5.55
21:29:54,5.56
21:35:43,5.56
21:41:32,5.56
21:47:21,5.53
21:53:11,5.49
21:59:00,5.44
22:04:49,5.38
22:10:38,5.34
22:16:27,5.31
22:22:16,5.26
22:28:05,5.25
22:33:54,5.20
22:39:43,5.17
22:45:32,5.13
22:51:21,5.10
22:57:10,5.06
23:03:00,5.04
23:08:49,5.05
23:14:38,5.05
23:20:27,5.00
23:26:16,4.96
23:32:05,4.94
23:37:54,4.86
23:43:43,4.83
23:49:32,4.79
23:55:21,4.75