00:01:15,27.60
00:07:04,26.77
00:12:53,25.86
00:18:42,24.98
00:24:31,24.61
00:30:20,24.20
00:36:09,23.75
00:41:58,23.39
00:47:47,22.82
00:53:36,22.46
00:59:25,22.49
01:05:14,22.31
01:11:04,22.11
01:16:53,21.84
01:22:42,21.41
01:28:31,21.40
01:34:20,21.50
01:40:09,21.38
01:45:58,21.27
01:51:47,20.98
01:57:36,20.74
02:03:25,20.94
02:09:14,20.95
02:15:03,20.88
02:20:53,20.77
02:26:42,20.48
02:32:31,20.52
02:38:20,20.71
02:44:09,20.69
02:49:58,20.64
02:55:47,20.52
03:01:36,20.29
03:07:25,20.43
03:13:14,20.56
03:19:03,20.55
03:24:52,20.51
03:30:42,20.27
03:36:31,20.18
03:42:20,20.45
03:48:09,20.49
03:53:58,20.45
03:59:47,20.41
04:05:36,20.14
04:11:25,20.21
04:17:14,20.44
04:23:03,20.44
04:28:52,20.46
04:34:41,20.31
04:40:31,20.05
04:46:20,20.34
04:52:09,20.44
04:57:58,20.44
05:03:47,20.40
05:09:36,20.13
05:15:25,20.11
05:21:14,20.36
05:27:03,20.38
05:32:52,20.35
05:38:41,20.21
05:44:30,19.82
05:50:20,19.74
05:56:09,19.88
06:01:58,25.50
06:07:47,29.54
06:13:36,28.43
06:19:25,27.36
06:25:14,26.64
06:31:03,25.96
06:36:52,25.36
06:42:41,24.75
06:48:30,24.06
06:54:19,23.70
07:00:08,23.49
07:05:58,23.13
07:11:47,22.84
07:17:36,22.39
07:23:25,22.26
07:29:14,22.21
07:35:03,22.00
07:40:52,21.79
07:46:41,21.66
07:52:30,21.63
07:58:19,21.82
08:04:08,21.86
08:09:57,21.75
08:15:47,21.57
08:21:36,21.35
08:27:25,21.01
08:33:14,21.06
08:39:03,21.16
08:44:52,21.06
08:50:41,20.99
08:56:30,20.82
09:02:19,31.26
09:08:08,33.27
09:13:57,31.49
09:19:46,31.30
09:25:36,35.83
09:31:25,34.86
09:37:14,32.98
09:43:03,31.16
09:48:52,29.77
09:54:41,28.66
10:00:30,27.77
10:06:19,26.81
10:12:08,25.95
10:17:57,25.44
10:23:46,24.96
10:29:35,24.44
10:35:24,23.98
10:41:14,23.43
10:47:03,23.01
10:52:52,22.95
10:58:41,22.70
11:04:30,22.51
11:10:19,22.27
11:16:08,21.91
11:21:57,21.68
11:27:46,21.80
11:33:35,21.69
11:39:24,21.54
11:45:13,21.46
11:51:03,21.18
11:56:52,20.95
12:02:41,21.15
12:08:30,21.15
12:14:19,21.10
12:20:08,21.02
12:25:57,20.75
12:31:46,20.64
12:37:35,20.85
12:43:24,20.86
12:49:13,20.82
12:55:02,20.79
13:00:51,20.52
13:06:41,20.49
13:12:30,20.74
13:18:19,20.73
13:24:08,20.71
13:29:57,20.69
13:35:46,20.40
13:41:35,20.45
13:47:24,20.66
13:53:13,20.63
13:59:02,20.64
14:04:51,20.61
14:10:40,20.38
14:16:29,20.32
14:22:19,20.55
14:28:08,20.60
14:33:57,20.61
14:39:46,20.54
14:45:35,20.29
14:51:24,20.41
14:57:13,20.59
15:03:02,20.60
15:08:51,20.57
15:14:40,20.57
15:20:29,20.30
15:26:18,20.34
15:32:07,20.56
15:37:57,20.56
15:43:46,20.54
15:49:35,20.50
15:55:24,20.25
16:01:13,20.40
16:07:02,20.55
16:12:51,20.56
16:18:40,20.57
16:24:29,20.52
16:30:18,20.29
16:36:07,20.35
16:41:57,20.57
16:47:46,23.10
16:53:35,30.57
16:59:24,29.95
17:05:13,28.93
17:11:02,29.09
17:16:51,28.45
17:22:40,27.64
17:28:29,26.74
17:34:18,25.89
17:40:07,25.06
17:45:56,24.45
17:51:46,24.96
17:57:35,34.64
18:03:24,35.21
18:09:13,33.17
18:15:02,31.43
18:20:51,30.16
18:26:40,28.85
18:32:29,27.90
18:38:18,27.16
18:44:07,26.34
18:49:56,25.68
18:55:46,25.05
19:01:35,24.40
19:07:24,23.94
19:13:13,23.71
19:19:02,23.36
19:24:51,23.09
19:30:40,22.84
19:36:29,22.51
19:42:18,22.19
19:48:07,22.20
19:53:56,22.04
19:59:45,21.95
20:05:34,21.79
20:11:24,21.59
20:17:13,21.29
20:23:02,21.35
20:28:51,21.39
20:34:40,21.34
20:40:29,21.24
20:46:18,21.16
20:52:07,20.94
20:57:56,20.84
21:03:45,21.02
21:09:34,21.00
21:15:23,20.98
21:21:13,20.95
21:27:02,20.93
21:32:51,20.69
21:38:40,20.66
21:44:29,20.89
21:50:18,20.88
21:56:07,20.38
22:01:56,24.25
22:07:45,33.35
22:13:34,32.16
22:19:23,30.64
22:25:12,29.41
22:31:02,28.35
22:36:51,27.43
22:42:40,26.60
22:48:29,25.84
22:54:18,25.14
23:00:07,24.76
23:05:56,24.35
23:11:45,23.94
23:17:34,23.54
23:23:23,23.21
23:29:12,22.70
23:35:01,22.56
23:40:51,22.49
23:46:40,22.31
23:52:29,22.14
23:58:18,22.01