00:01:15,20.64
00:07:04,20.65
00:12:53,20.69
00:18:42,20.57
00:24:31,20.65
00:30:20,20.50
00:36:09,20.65
00:41:58,20.75
00:47:47,20.66
00:53:36,20.69
00:59:25,20.80
01:05:15,20.73
01:11:04,20.56
01:16:53,20.65
01:22:42,20.56
01:28:31,20.60
01:34:20,20.48
01:40:09,20.71
01:45:58,20.77
01:51:47,20.57
01:57:36,20.70
02:03:25,20.79
02:09:14,20.66
02:15:03,20.71
02:20:53,20.54
02:26:42,20.61
02:32:31,20.51
02:38:20,20.61
02:44:09,20.60
02:49:58,20.61
02:55:47,20.57
03:01:36,20.55
03:07:25,20.69
03:13:14,20.55
03:19:03,20.66
03:24:52,20.50
03:30:42,20.65
03:36:31,20.50
03:42:20,20.64
03:48:09,20.49
03:53:58,20.60
03:59:47,20.59
04:05:36,20.56
04:11:25,20.68
04:17:14,20.70
04:23:03,20.80
04:28:52,20.59
04:34:41,20.66
04:40:31,20.75
04:46:20,20.84
04:52:09,20.81
04:57:58,20.66
05:03:47,20.73
05:09:36,20.76
05:15:25,20.81
05:21:14,20.60
05:27:03,20.74
05:32:52,20.56
05:38:41,20.71
05:44:30,20.59
05:50:20,20.77
05:56:09,20.61
06:01:58,20.75
06:07:47,20.61
06:13:36,20.82
06:19:25,20.74
06:25:14,20.76
06:31:03,20.82
06:36:52,20.75
06:42:41,20.79
06:48:30,20.70
06:54:19,20.70
07:00:08,20.75
07:05:58,20.68
07:11:47,20.70
07:17:36,20.75
07:23:25,20.65
07:29:14,20.71
07:35:03,20.85
07:40:52,20.61
07:46:41,20.68
07:52:30,20.70
07:58:19,20.63
08:04:08,20.66
08:09:57,20.50
08:15:47,20.61
08:21:36,20.61
08:27:25,20.51
08:33:14,20.55
08:39:03,20.52
08:44:52,20.50
08:50:41,20.57
08:56:30,20.52
09:02:19,20.52
09:08:08,20.51
09:13:57,20.51
09:19:46,20.52
09:25:36,20.46
09:31:25,20.56
09:37:14,20.45
09:43:03,20.46
09:48:52,20.57
09:54:41,20.45
10:00:30,20.59
10:06:19,20.49
10:12:08,20.60
10:17:57,20.73
10:23:46,20.61
10:29:35,20.68
10:35:24,20.76
10:41:14,20.81
10:47:03,20.77
10:52:52,20.60
10:58:41,20.73
11:04:30,20.81
11:10:19,20.63
11:16:08,20.73
11:21:57,20.57
11:27:46,20.68
11:33:35,20.50
11:39:24,20.70
11:45:13,20.59
11:51:03,20.71
11:56:52,20.50
12:02:41,20.64
12:08:30,20.55
12:14:19,20.61
12:20:08,20.49
12:25:57,20.57
12:31:46,20.59
12:37:35,20.64
12:43:24,20.65
12:49:13,20.55
12:55:02,20.59
13:00:51,20.60
13:06:41,20.66
13:12:30,20.57
13:18:19,20.64
13:24:08,20.52
13:29:57,20.75
13:35:46,20.57
13:41:35,20.70
13:47:24,20.54
13:53:13,20.73
13:59:02,20.55
14:04:51,20.65
14:10:40,20.49
14:16:29,20.69
14:22:19,20.57
14:28:08,20.70
14:33:57,20.56
14:39:46,20.68
14:45:35,20.56
14:51:24,20.64
14:57:13,20.59
15:03:02,20.63
15:08:51,20.66
15:14:40,20.66
15:20:29,20.63
15:26:18,20.63
15:32:07,20.63
15:37:57,20.55
15:43:46,20.68
15:49:35,20.55
15:55:24,20.66
16:01:13,20.54
16:07:02,20.76
16:12:51,20.57
16:18:40,20.65
16:24:29,20.55
16:30:18,20.63
16:36:07,20.66
16:41:57,20.66
16:47:46,20.57
16:53:35,20.68
16:59:24,20.71
17:05:13,20.81
17:11:02,20.79
17:16:51,20.85
17:22:40,20.79
17:28:29,20.98
17:34:18,20.81
17:40:07,21.00
17:45:56,20.84
17:51:46,21.02
17:57:35,20.91
18:03:24,21.04
18:09:13,21.00
18:15:02,21.01
18:20:51,21.07
18:26:40,20.98
18:32:29,21.13
18:38:18,21.02
18:44:07,21.06
18:49:56,21.06
18:55:46,20.95
19:01:35,21.09
19:07:24,21.01
19:13:13,20.96
19:19:02,21.06
19:24:51,20.99
19:30:40,20.90
19:36:29,20.96
19:42:18,20.93
19:48:07,20.86
19:53:56,20.96
19:59:45,20.91
20:05:34,20.91
20:11:24,20.96
20:17:13,20.94
20:23:02,20.85
20:28:51,20.99
20:34:40,20.86
20:40:29,20.84
20:46:18,20.96
20:52:07,20.88
20:57:56,20.90
21:03:45,21.02
21:09:34,20.81
21:15:23,20.88
21:21:13,20.79
21:27:02,20.77
21:32:51,20.85
21:38:40,20.74
21:44:29,20.80
21:50:18,20.84
21:56:07,20.80
22:01:56,20.85
22:07:45,20.65
22:13:34,20.76
22:19:23,20.69
22:25:12,20.73
22:31:02,20.80
22:36:51,20.69
22:42:40,20.95
22:48:29,20.86
22:54:18,20.93
23:00:07,20.85
23:05:56,20.85
23:11:45,20.86
23:17:34,20.75
23:23:23,20.88
23:29:12,20.71
23:35:01,20.82
23:40:51,20.82
23:46:40,20.86
23:52:29,20.79
23:58:18,20.77