00:01:14,3.23
00:07:04,3.25
00:12:53,3.33
00:18:42,3.48
00:24:31,3.60
00:30:20,3.69
00:36:09,3.77
00:41:58,3.85
00:47:47,3.90
00:53:36,3.96
00:59:25,4.05
01:05:14,4.15
01:11:04,4.21
01:16:53,4.28
01:22:42,4.26
01:28:31,4.44
01:34:20,4.42
01:40:09,4.44
01:45:58,4.45
01:51:47,4.54
01:57:36,4.55
02:03:25,4.59
02:09:14,4.66
02:15:03,4.78
02:20:53,4.75
02:26:42,4.80
02:32:31,4.90
02:38:20,4.88
02:44:09,4.88
02:49:58,4.88
02:55:47,4.91
03:01:36,4.91
03:07:25,4.84
03:13:14,4.86
03:19:03,4.88
03:24:52,4.90
03:30:42,4.86
03:36:31,4.79
03:42:20,4.72
03:48:09,4.63
03:53:58,4.56
03:59:47,4.63
04:05:36,4.59
04:11:25,4.50
04:17:14,4.51
04:23:03,4.49
04:28:52,4.13
04:34:41,3.89
04:40:31,3.71
04:46:20,3.67
04:52:09,3.63
04:57:58,3.70
05:03:47,3.67
05:09:36,3.58
05:15:25,3.39
05:21:14,3.33
05:27:03,3.25
05:32:52,3.14
05:38:41,3.09
05:44:30,2.99
05:50:20,3.05
05:56:09,2.90
06:01:58,2.84
06:07:47,2.73
06:13:36,2.75
06:19:25,2.75
06:25:14,2.84
06:31:03,2.89
06:36:52,2.80
06:42:41,2.48
06:48:30,2.51
06:54:19,2.58
07:00:08,2.95
07:05:58,3.13
07:11:47,3.17
07:17:36,2.92
07:23:25,3.14
07:29:14,3.00
07:35:03,2.99
07:40:52,3.10
07:46:41,3.25
07:52:30,3.34
07:58:19,3.38
08:04:08,3.29
08:09:57,3.34
08:15:47,3.36
08:21:36,3.51
08:27:25,3.69
08:33:14,3.77
08:39:03,3.75
08:44:52,3.74
08:50:41,3.79
08:56:30,3.88
09:02:19,3.90
09:08:08,3.95
09:13:57,3.96
09:19:46,3.96
09:25:36,3.99
09:31:25,4.04
09:37:14,4.11
09:43:03,4.17
09:48:52,4.22
09:54:41,4.26
10:00:30,4.26
10:06:19,4.30
10:12:08,4.35
10:17:57,4.38
10:23:46,4.39
10:29:35,4.40
10:35:24,4.44
10:41:14,4.51
10:47:03,4.55
10:52:52,4.59
10:58:41,4.70
11:04:30,4.84
11:10:19,4.63
11:16:08,4.75
11:21:57,4.79
11:27:46,4.89
11:33:35,4.92
11:39:24,4.88
11:45:13,4.94
11:51:03,4.92
11:56:52,4.94
12:02:41,4.95
12:08:30,4.88
12:14:19,4.91
12:20:08,4.97
12:25:57,4.99
12:31:46,5.06
12:37:35,5.14
12:43:24,5.24
12:49:13,5.26
12:55:02,5.28
13:00:51,5.36
13:06:41,5.38
13:12:30,5.40
13:18:19,5.53
13:24:08,5.51
13:29:57,5.64
13:35:46,5.60
13:41:35,5.59
13:47:24,5.46
13:53:13,5.39
13:59:02,5.38
14:04:51,5.29
14:10:40,5.20
14:16:29,5.20
14:22:19,5.21
14:28:08,5.20
14:33:57,5.17
14:39:46,5.19
14:45:35,5.17
14:51:24,5.26
14:57:13,5.19
15:03:02,5.22
15:08:51,5.13
15:14:40,5.13
15:20:29,5.11
15:26:18,5.04
15:32:07,5.04
15:37:57,5.00
15:43:46,4.91
15:49:35,4.83
15:55:24,4.72
16:01:13,4.79
16:07:02,4.79
16:12:51,4.70
16:18:40,4.31
16:24:29,3.88
16:30:18,3.45
16:36:07,3.17
16:41:57,2.98
16:47:46,2.88
16:53:35,2.66
16:59:24,2.73
17:05:13,2.58
17:11:02,2.45
17:16:51,2.34
17:22:40,2.17
17:28:29,2.41
17:34:18,2.67
17:40:07,2.73
17:45:56,2.60
17:51:46,2.54
17:57:35,2.70
18:03:24,2.66
18:09:13,2.83
18:15:02,2.66
18:20:51,2.50
18:26:40,2.58
18:32:29,2.60
18:38:18,2.51
18:44:07,2.59
18:49:56,2.83
18:55:46,2.66
19:01:35,2.36
19:07:24,2.16
19:13:13,1.85
19:19:02,1.64
19:24:51,1.66
19:30:40,1.48
19:36:29,1.52
19:42:18,1.61
19:48:07,1.60
19:53:56,1.55
19:59:45,1.52
20:05:34,1.63
20:11:24,1.77
20:17:13,1.81
20:23:02,1.79
20:28:51,1.91
20:34:40,2.05
20:40:29,2.05
20:46:18,2.11
20:52:07,2.30
20:57:56,2.34
21:03:45,2.38
21:09:34,2.52
21:15:23,2.67
21:21:13,2.80
21:27:02,2.91
21:32:51,2.88
21:38:40,2.95
21:44:29,3.08
21:50:18,3.09
21:56:07,3.15
22:01:56,3.23
22:07:45,3.11
22:13:34,3.06
22:19:23,3.05
22:25:12,2.91
22:31:02,2.71
22:36:51,2.76
22:42:40,2.80
22:48:29,2.90
22:54:18,2.91
23:00:07,2.89
23:05:56,2.94
23:11:45,2.99
23:17:34,3.02
23:23:23,3.01
23:29:12,3.01
23:35:01,3.10
23:40:51,3.02
23:46:40,2.86
23:52:29,2.42
23:58:18,1.95