00:01:14,21.44
00:07:04,21.20
00:12:53,20.25
00:18:42,19.79
00:24:31,21.19
00:30:20,21.11
00:36:09,21.04
00:41:58,20.94
00:47:47,19.80
00:53:36,20.35
00:59:25,21.24
01:05:14,21.13
01:11:04,21.13
01:16:53,20.50
01:22:42,19.82
01:28:31,21.00
01:34:20,21.23
01:40:09,21.18
01:45:58,21.10
01:51:47,19.91
01:57:36,20.05
02:03:25,21.27
02:09:14,21.10
02:15:03,21.09
02:20:53,20.63
02:26:42,19.71
02:32:31,20.76
02:38:20,21.18
02:44:09,21.14
02:49:58,21.13
02:55:47,20.25
03:01:36,19.79
03:07:25,21.23
03:13:14,21.15
03:19:03,21.09
03:24:52,20.90
03:30:42,19.79
03:36:31,20.31
03:42:20,21.21
03:48:09,21.05
03:53:58,21.11
03:59:47,20.55
04:05:36,19.69
04:11:25,20.79
04:17:14,21.15
04:23:03,21.11
04:28:52,21.09
04:34:41,20.15
04:40:31,19.75
04:46:20,21.24
04:52:09,21.11
04:57:58,21.14
05:03:47,20.76
05:09:36,19.75
05:15:25,20.64
05:21:14,21.20
05:27:03,21.11
05:32:52,21.01
05:38:41,19.98
05:44:30,19.94
05:50:20,21.32
05:56:09,21.20
06:01:58,21.36
06:07:47,21.27
06:13:36,19.81
06:19:25,20.52
06:25:14,21.50
06:31:03,21.26
06:36:52,21.18
06:42:41,20.64
06:48:30,19.75
06:54:19,20.81
07:00:08,21.15
07:05:58,21.06
07:11:47,21.02
07:17:36,20.07
07:23:25,19.99
07:29:14,21.18
07:35:03,21.09
07:40:52,21.01
07:46:41,20.80
07:52:30,19.69
07:58:19,20.50
08:04:08,21.18
08:09:57,21.09
08:15:47,21.06
08:21:36,20.40
08:27:25,19.68
08:33:14,20.94
08:39:03,21.16
08:44:52,21.07
08:50:41,21.07
08:56:30,19.81
09:02:19,20.30
09:08:08,21.94
09:13:57,21.70
09:19:46,21.71
09:25:36,21.39
09:31:25,20.10
09:37:14,20.88
09:43:03,21.80
09:48:52,21.57
09:54:41,21.40
10:00:30,21.38
10:06:19,20.00
10:12:08,20.34
10:17:57,21.32
10:23:46,21.20
10:29:35,21.15
10:35:24,20.94
10:41:14,19.89
10:47:03,20.40
10:52:52,21.29
10:58:41,21.19
11:04:30,21.19
11:10:19,20.96
11:16:08,19.90
11:21:57,20.45
11:27:46,21.36
11:33:35,21.29
11:39:24,21.24
11:45:13,21.20
11:51:03,19.96
11:56:52,20.41
12:02:41,21.36
12:08:30,21.27
12:14:19,21.23
12:20:08,20.99
12:25:57,19.85
12:31:46,20.41
12:37:35,21.29
12:43:24,21.20
12:49:13,21.21
12:55:02,20.80
13:00:51,19.88
13:06:41,20.80
13:12:30,21.34
13:18:19,21.25
13:24:08,21.25
13:29:57,20.79
13:35:46,19.98
13:41:35,20.86
13:47:24,21.36
13:53:13,21.26
13:59:02,21.16
14:04:51,20.77
14:10:40,19.82
14:16:29,20.81
14:22:19,21.34
14:28:08,21.29
14:33:57,21.26
14:39:46,20.50
14:45:35,19.99
14:51:24,21.16
14:57:13,21.32
15:03:02,21.29
15:08:51,21.29
15:14:40,20.76
15:20:29,19.93
15:26:18,20.81
15:32:07,21.31
15:37:57,21.26
15:43:46,21.21
15:49:35,20.45
15:55:24,19.86
16:01:13,21.23
16:07:02,21.32
16:12:51,21.27
16:18:40,21.25
16:24:29,20.64
16:30:18,19.94
16:36:07,21.05
16:41:57,21.36
16:47:46,21.32
16:53:35,21.30
16:59:24,21.30
17:05:13,20.00
17:11:02,20.48
17:16:51,21.35
17:22:40,21.26
17:28:29,21.24
17:34:18,21.18
17:40:07,20.05
17:45:56,20.46
17:51:46,21.43
17:57:35,21.99
18:03:24,21.96
18:09:13,21.94
18:15:02,21.80
18:20:51,20.27
18:26:40,20.55
18:32:29,21.75
18:38:18,21.51
18:44:07,21.41
18:49:56,21.35
18:55:46,20.88
19:01:35,20.07
19:07:24,20.99
19:13:13,21.43
19:19:02,21.38
19:24:51,21.30
19:30:40,21.36
19:36:29,20.14
19:42:18,20.49
19:48:07,21.54
19:53:56,21.44
19:59:45,21.41
20:05:34,21.36
20:11:24,20.52
20:17:13,20.09
20:23:02,21.46
20:28:51,21.40
20:34:40,21.34
20:40:29,21.32
20:46:18,21.24
20:52:07,20.04
20:57:56,20.71
21:03:45,21.44
21:09:34,21.40
21:15:23,21.35
21:21:13,21.35
21:27:02,20.93
21:32:51,20.11
21:38:40,20.94
21:44:29,21.48
21:50:18,21.41
21:56:07,21.45
22:01:56,21.63
22:07:45,20.90
22:13:34,20.13
22:19:23,22.01
22:25:12,21.77
22:31:02,21.64
22:36:51,21.56
22:42:40,21.34
22:48:29,20.09
22:54:18,20.69
23:00:07,21.50
23:05:56,21.44
23:11:45,21.39
23:17:34,21.40
23:23:23,20.70
23:29:12,20.14
23:35:01,21.29
23:40:51,21.45
23:46:40,21.38
23:52:29,21.36
23:58:18,21.36