00:01:15,3.96
00:07:04,3.99
00:12:53,4.00
00:18:42,4.01
00:24:31,4.05
00:30:20,4.06
00:36:09,4.09
00:41:58,4.13
00:47:47,4.17
00:53:36,4.19
00:59:25,4.22
01:05:14,4.25
01:11:04,4.31
01:16:53,4.35
01:22:42,4.38
01:28:31,4.41
01:34:20,4.45
01:40:09,4.49
01:45:58,4.51
01:51:47,4.55
01:57:36,4.56
02:03:25,4.63
02:09:14,4.65
02:15:03,4.69
02:20:53,4.71
02:26:42,4.75
02:32:31,4.81
02:38:20,4.81
02:44:09,4.83
02:49:58,4.88
02:55:47,4.88
03:01:36,4.92
03:07:25,4.94
03:13:14,4.95
03:19:03,4.97
03:24:52,4.97
03:30:42,5.00
03:36:31,5.01
03:42:20,5.01
03:48:09,5.03
03:53:58,5.05
03:59:47,5.06
04:05:36,5.06
04:11:25,5.05
04:17:14,5.05
04:23:03,5.05
04:28:52,5.05
04:34:41,5.00
04:40:31,4.94
04:46:20,4.89
04:52:09,4.84
04:57:58,4.80
05:03:47,4.79
05:09:36,4.75
05:15:25,4.71
05:21:14,4.67
05:27:03,4.63
05:32:52,4.58
05:38:41,4.53
05:44:30,4.49
05:50:20,4.44
05:56:09,4.41
06:01:58,4.38
06:07:47,4.33
06:13:36,4.25
06:19:25,4.20
06:25:14,4.17
06:31:03,4.17
06:36:52,4.13
06:42:41,4.11
06:48:30,4.06
06:54:19,4.04
07:00:08,4.01
07:05:58,4.06
07:11:47,4.06
07:17:36,4.06
07:23:25,4.06
07:29:14,4.06
07:35:03,4.04
07:40:52,4.05
07:46:41,4.05
07:52:30,4.08
07:58:19,4.14
08:04:08,4.16
08:09:57,4.17
08:15:47,4.19
08:21:36,4.22
08:27:25,4.28
08:33:14,4.33
08:39:03,4.38
08:44:52,4.38
08:50:41,4.41
08:56:30,4.42
09:02:19,4.46
09:08:08,4.50
09:13:57,4.51
09:19:46,4.55
09:25:36,4.60
09:31:25,4.66
09:37:14,4.67
09:43:03,4.71
09:48:52,4.76
09:54:41,4.84
10:00:30,4.91
10:06:19,4.95
10:12:08,5.00
10:17:57,5.04
10:23:46,5.10
10:29:35,5.14
10:35:24,5.28
10:41:14,5.38
10:47:03,5.51
10:52:52,5.60
10:58:41,5.74
11:04:30,6.01
11:10:19,6.70
11:16:08,7.34
11:21:57,7.55
11:27:46,7.21
11:33:35,7.00
11:39:24,6.89
11:45:13,6.88
11:51:03,6.83
11:56:52,6.84
12:02:41,6.81
12:08:30,6.71
12:14:19,6.65
12:20:08,6.63
12:25:57,6.61
12:31:46,6.58
12:37:35,6.60
12:43:24,6.63
12:49:13,6.67
12:55:02,6.67
13:00:51,6.74
13:06:41,6.79
13:12:30,6.78
13:18:19,6.75
13:24:08,6.74
13:29:57,6.79
13:35:46,6.92
13:41:35,6.95
13:47:24,6.90
13:53:13,6.88
13:59:02,6.84
14:04:51,6.79
14:10:40,6.74
14:16:29,6.69
14:22:19,6.67
14:28:08,6.65
14:33:57,6.63
14:39:46,6.59
14:45:35,6.56
14:51:24,6.56
14:57:13,6.55
15:03:02,6.51
15:08:51,6.50
15:14:40,6.45
15:20:29,6.44
15:26:18,6.44
15:32:07,6.40
15:37:57,6.39
15:43:46,6.35
15:49:35,6.34
15:55:24,6.31
16:01:13,6.29
16:07:02,6.25
16:12:51,6.25
16:18:40,6.21
16:24:29,6.16
16:30:18,6.10
16:36:07,6.00
16:41:57,5.91
16:47:46,5.84
16:53:35,5.78
16:59:24,5.69
17:05:13,5.64
17:11:02,5.56
17:16:51,5.50
17:22:40,5.41
17:28:29,5.35
17:34:18,5.31
17:40:07,5.31
17:45:56,5.30
17:51:46,5.26
17:57:35,5.22
18:03:24,5.20
18:09:13,5.17
18:15:02,5.14
18:20:51,5.09
18:26:40,5.00
18:32:29,4.99
18:38:18,4.92
18:44:07,4.83
18:49:56,4.81
18:55:46,4.80
19:01:35,4.75
19:07:24,4.70
19:13:13,4.65
19:19:02,4.59
19:24:51,4.54
19:30:40,4.49
19:36:29,4.44
19:42:18,4.41
19:48:07,4.36
19:53:56,4.31
19:59:45,4.30
20:05:34,4.26
20:11:24,4.20
20:17:13,4.17
20:23:02,4.14
20:28:51,4.11
20:34:40,4.08
20:40:29,4.06
20:46:18,4.06
20:52:07,4.06
20:57:56,4.05
21:03:45,4.06
21:09:34,4.01
21:15:23,4.05
21:21:13,4.06
21:27:02,4.06
21:32:51,4.08
21:38:40,4.08
21:44:29,4.06
21:50:18,4.10
21:56:07,4.13
22:01:56,4.13
22:07:45,4.14
22:13:34,4.14
22:19:23,4.14
22:25:12,4.16
22:31:02,4.14
22:36:51,4.13
22:42:40,4.13
22:48:29,4.13
22:54:18,4.13
23:00:07,4.13
23:05:56,4.11
23:11:45,4.10
23:17:34,4.13
23:23:23,4.11
23:29:12,4.13
23:35:01,4.11
23:40:51,4.11
23:46:40,4.10
23:52:29,4.06
23:58:18,4.01