00:01:15,19.63
00:07:04,19.65
00:12:53,19.63
00:18:42,19.63
00:24:31,19.64
00:30:20,19.63
00:36:09,19.63
00:41:58,19.63
00:47:47,19.63
00:53:36,19.63
00:59:25,19.63
01:05:14,19.61
01:11:04,19.63
01:16:53,19.63
01:22:42,19.63
01:28:31,19.63
01:34:20,19.63
01:40:09,19.63
01:45:58,19.63
01:51:47,19.63
01:57:36,19.63
02:03:25,19.64
02:09:14,19.65
02:15:03,19.63
02:20:53,19.65
02:26:42,19.63
02:32:31,19.63
02:38:20,19.64
02:44:09,19.65
02:49:58,19.66
02:55:47,19.65
03:01:36,19.66
03:07:25,19.69
03:13:14,19.69
03:19:03,19.69
03:24:52,19.69
03:30:42,19.69
03:36:31,19.69
03:42:20,19.69
03:48:09,19.69
03:53:58,19.70
03:59:47,19.69
04:05:36,19.70
04:11:25,19.71
04:17:14,19.73
04:23:03,19.69
04:28:52,19.74
04:34:41,19.75
04:40:31,19.75
04:46:20,19.75
04:52:09,19.75
04:57:58,19.79
05:03:47,19.77
05:09:36,19.77
05:15:25,19.76
05:21:14,19.77
05:27:03,19.81
05:32:52,19.81
05:38:41,19.81
05:44:30,19.81
05:50:20,19.81
05:56:09,19.81
06:01:58,19.81
06:07:47,19.81
06:13:36,19.77
06:19:25,19.81
06:25:14,19.81
06:31:03,19.81
06:36:52,19.80
06:42:41,19.81
06:48:30,19.81
06:54:19,19.81
07:00:08,19.81
07:05:58,19.77
07:11:47,19.79
07:17:36,19.81
07:23:25,19.81
07:29:14,19.81
07:35:03,19.79
07:40:52,19.80
07:46:41,19.81
07:52:30,19.80
07:58:19,19.81
08:04:08,19.80
08:09:57,19.79
08:15:47,19.75
08:21:36,19.76
08:27:25,19.77
08:33:14,19.79
08:39:03,19.81
08:44:52,19.76
08:50:41,19.75
08:56:30,19.76
09:02:19,19.76
09:08:08,19.75
09:13:57,19.80
09:19:46,19.79
09:25:36,19.80
09:31:25,19.76
09:37:14,19.77
09:43:03,19.76
09:48:52,19.75
09:54:41,19.75
10:00:30,19.76
10:06:19,19.75
10:12:08,19.75
10:17:57,19.74
10:23:46,19.74
10:29:35,19.75
10:35:24,19.75
10:41:14,19.70
10:47:03,19.73
10:52:52,19.75
10:58:41,19.74
11:04:30,19.73
11:10:19,19.75
11:16:08,19.77
11:21:57,19.81
11:27:46,19.76
11:33:35,19.77
11:39:24,19.75
11:45:13,19.75
11:51:03,19.76
11:56:52,19.77
12:02:41,19.79
12:08:30,19.75
12:14:19,19.75
12:20:08,19.76
12:25:57,19.75
12:31:46,19.75
12:37:35,19.75
12:43:24,19.74
12:49:13,19.75
12:55:02,19.75
13:00:51,19.75
13:06:41,19.75
13:12:30,19.75
13:18:19,19.75
13:24:08,19.75
13:29:57,19.75
13:35:46,19.75
13:41:35,19.75
13:47:24,19.79
13:53:13,19.75
13:59:02,19.76
14:04:51,19.76
14:10:40,19.76
14:16:29,19.76
14:22:19,19.76
14:28:08,19.76
14:33:57,19.76
14:39:46,19.77
14:45:35,19.75
14:51:24,19.75
14:57:13,19.77
15:03:02,19.77
15:08:51,19.76
15:14:40,19.76
15:20:29,19.77
15:26:18,19.81
15:32:07,19.81
15:37:57,19.81
15:43:46,19.76
15:49:35,19.81
15:55:24,19.81
16:01:13,19.81
16:07:02,19.81
16:12:51,19.81
16:18:40,19.81
16:24:29,19.81
16:30:18,19.81
16:36:07,19.79
16:41:57,19.81
16:47:46,19.81
16:53:35,19.81
16:59:24,19.81
17:05:13,19.81
17:11:02,19.81
17:16:51,19.81
17:22:40,19.81
17:28:29,19.81
17:34:18,19.86
17:40:07,19.86
17:45:56,19.85
17:51:46,19.88
17:57:35,19.88
18:03:24,19.88
18:09:13,19.88
18:15:02,19.88
18:20:51,19.88
18:26:40,19.88
18:32:29,19.90
18:38:18,19.90
18:44:07,19.90
18:49:56,19.93
18:55:46,19.93
19:01:35,19.89
19:07:24,19.88
19:13:13,19.88
19:19:02,19.93
19:24:51,19.94
19:30:40,19.89
19:36:29,19.93
19:42:18,19.93
19:48:07,19.91
19:53:56,19.91
19:59:45,19.89
20:05:34,19.91
20:11:24,19.90
20:17:13,19.91
20:23:02,19.90
20:28:51,19.91
20:34:40,19.90
20:40:29,19.88
20:46:18,19.91
20:52:07,19.88
20:57:56,19.89
21:03:45,19.88
21:09:34,19.88
21:15:23,19.88
21:21:13,19.88
21:27:02,19.88
21:32:51,19.88
21:38:40,19.89
21:44:29,19.88
21:50:18,19.88
21:56:07,19.88
22:01:56,19.88
22:07:45,19.88
22:13:34,19.88
22:19:23,19.90
22:25:12,19.91
22:31:02,19.93
22:36:51,19.94
22:42:40,19.94
22:48:29,19.94
22:54:18,19.94
23:00:07,19.94
23:05:56,19.94
23:11:45,19.94
23:17:34,19.94
23:23:23,19.94
23:29:12,19.94
23:35:01,19.94
23:40:51,19.94
23:46:40,19.98
23:52:29,19.98
23:58:18,19.94