00:01:15,3.30
00:07:04,3.36
00:12:53,3.44
00:18:42,3.64
00:24:31,3.75
00:30:20,3.85
00:36:09,3.92
00:41:58,4.03
00:47:47,4.09
00:53:36,4.17
00:59:25,4.24
01:05:14,4.34
01:11:04,4.39
01:16:53,4.44
01:22:42,4.44
01:28:31,4.56
01:34:20,4.59
01:40:09,4.61
01:45:58,4.65
01:51:47,4.70
01:57:36,4.71
02:03:25,4.72
02:09:14,4.76
02:15:03,4.81
02:20:53,4.84
02:26:42,4.89
02:32:31,4.86
02:38:20,4.91
02:44:09,4.95
02:49:58,4.92
02:55:47,4.92
03:01:36,4.95
03:07:25,4.89
03:13:14,4.84
03:19:03,4.81
03:24:52,4.90
03:30:42,4.89
03:36:31,4.83
03:42:20,4.83
03:48:09,4.76
03:53:58,4.67
03:59:47,4.67
04:05:36,4.69
04:11:25,4.61
04:17:14,4.60
04:23:03,4.63
04:28:52,4.42
04:34:41,4.14
04:40:31,4.01
04:46:20,3.86
04:52:09,3.79
04:57:58,3.91
05:03:47,3.96
05:09:36,3.84
05:15:25,3.69
05:21:14,3.63
05:27:03,3.46
05:32:52,3.49
05:38:41,3.33
05:44:30,3.27
05:50:20,3.19
05:56:09,3.24
06:01:58,3.15
06:07:47,3.14
06:13:36,3.09
06:19:25,3.08
06:25:14,2.88
06:31:03,3.04
06:36:52,3.00
06:42:41,3.04
06:48:30,2.99
06:54:19,3.02
07:00:08,3.24
07:05:58,3.36
07:11:47,3.56
07:17:36,3.38
07:23:25,3.40
07:29:14,3.31
07:35:03,3.33
07:40:52,3.44
07:46:41,3.54
07:52:30,3.65
07:58:19,3.67
08:04:08,3.61
08:09:57,3.60
08:15:47,3.63
08:21:36,3.66
08:27:25,3.83
08:33:14,3.88
08:39:03,3.96
08:44:52,3.99
08:50:41,4.00
08:56:30,4.10
09:02:19,4.15
09:08:08,4.25
09:13:57,4.20
09:19:46,4.28
09:25:36,4.36
09:31:25,4.40
09:37:14,4.47
09:43:03,4.45
09:48:52,4.50
09:54:41,4.61
10:00:30,4.66
10:06:19,4.70
10:12:08,4.75
10:17:57,4.76
10:23:46,4.79
10:29:35,4.81
10:35:24,4.89
10:41:14,4.99
10:47:03,5.01
10:52:52,5.03
10:58:41,5.14
11:04:30,5.25
11:10:19,5.21
11:16:08,5.22
11:21:57,5.29
11:27:46,5.22
11:33:35,5.31
11:39:24,5.31
11:45:13,5.38
11:51:03,5.39
11:56:52,5.44
12:02:41,5.46
12:08:30,5.42
12:14:19,5.41
12:20:08,5.45
12:25:57,5.44
12:31:46,5.35
12:37:35,5.40
12:43:24,5.49
12:49:13,5.59
12:55:02,5.64
13:00:51,5.60
13:06:41,5.67
13:12:30,5.71
13:18:19,5.61
13:24:08,5.65
13:29:57,5.61
13:35:46,5.74
13:41:35,5.79
13:47:24,5.74
13:53:13,5.67
13:59:02,5.64
14:04:51,5.65
14:10:40,5.51
14:16:29,5.55
14:22:19,5.55
14:28:08,5.50
14:33:57,5.49
14:39:46,5.46
14:45:35,5.40
14:51:24,5.42
14:57:13,5.40
15:03:02,5.36
15:08:51,5.39
15:14:40,5.41
15:20:29,5.36
15:26:18,5.26
15:32:07,5.24
15:37:57,5.26
15:43:46,5.28
15:49:35,5.19
15:55:24,5.06
16:01:13,5.06
16:07:02,5.15
16:12:51,5.09
16:18:40,4.86
16:24:29,4.40
16:30:18,4.03
16:36:07,3.84
16:41:57,3.51
16:47:46,3.30
16:53:35,3.11
16:59:24,3.05
17:05:13,3.19
17:11:02,3.15
17:16:51,3.09
17:22:40,2.86
17:28:29,2.88
17:34:18,2.98
17:40:07,3.00
17:45:56,3.01
17:51:46,2.99
17:57:35,3.17
18:03:24,3.38
18:09:13,3.39
18:15:02,3.24
18:20:51,3.00
18:26:40,3.10
18:32:29,3.15
18:38:18,3.19
18:44:07,3.19
18:49:56,3.14
18:55:46,3.23
19:01:35,3.10
19:07:24,2.79
19:13:13,2.29
19:19:02,2.20
19:24:51,2.14
19:30:40,1.84
19:36:29,1.88
19:42:18,1.93
19:48:07,1.98
19:53:56,1.82
19:59:45,1.81
20:05:34,1.98
20:11:24,2.31
20:17:13,2.30
20:23:02,2.25
20:28:51,2.42
20:34:40,2.56
20:40:29,2.69
20:46:18,2.77
20:52:07,2.85
20:57:56,2.92
21:03:45,2.96
21:09:34,3.13
21:15:23,3.26
21:21:13,3.42
21:27:02,3.52
21:32:51,3.54
21:38:40,3.48
21:44:29,3.55
21:50:18,3.66
21:56:07,3.67
22:01:56,3.67
22:07:45,3.55
22:13:34,3.38
22:19:23,3.30
22:25:12,3.21
22:31:02,3.08
22:36:51,3.00
22:42:40,3.08
22:48:29,3.05
22:54:18,3.05
23:00:07,3.06
23:05:56,3.14
23:11:45,3.13
23:17:34,3.17
23:23:23,3.20
23:29:12,3.25
23:35:01,3.24
23:40:51,3.14
23:46:40,3.06
23:52:29,2.80
23:58:18,2.38