00:04:11,20.04
00:10:00,20.06
00:15:49,19.84
00:21:38,19.52
00:27:27,19.91
00:33:16,20.05
00:39:05,27.32
00:44:54,31.11
00:50:43,29.56
00:56:33,28.18
01:02:22,27.15
01:08:11,26.25
01:14:00,25.45
01:19:49,24.73
01:25:38,24.24
01:31:27,23.86
01:37:16,23.38
01:43:05,22.96
01:48:54,22.45
01:54:43,22.31
02:00:33,22.19
02:06:22,21.94
02:12:11,21.66
02:18:00,21.29
02:23:49,21.29
02:29:38,21.25
02:35:27,21.10
02:41:16,20.86
02:47:05,20.57
02:52:54,20.71
02:58:43,20.71
03:04:32,20.63
03:10:22,20.41
03:16:11,20.16
03:22:00,20.41
03:27:49,20.44
03:33:38,20.43
03:39:27,20.24
03:45:16,19.96
03:51:05,20.20
03:56:54,20.27
04:02:43,20.26
04:08:32,20.01
04:14:21,19.82
04:20:10,20.05
04:25:59,20.11
04:31:49,20.07
04:37:38,19.82
04:43:27,19.75
04:49:16,20.00
04:55:05,20.05
05:00:54,20.04
05:06:43,19.77
05:12:32,19.77
05:18:21,20.00
05:24:10,20.05
05:29:59,19.94
05:35:49,19.70
05:41:38,19.84
05:47:27,20.01
05:53:16,20.00
05:59:05,24.44
06:04:54,34.88
06:10:43,33.98
06:16:32,32.06
06:22:21,30.38
06:28:10,29.06
06:33:59,28.01
06:39:48,27.04
06:45:38,26.15
06:51:27,25.49
06:57:16,24.76
07:03:05,24.14
07:08:54,23.81
07:14:43,23.44
07:20:32,23.00
07:26:21,22.48
07:32:10,22.20
07:37:59,22.11
07:43:48,21.91
07:49:37,21.51
07:55:27,20.94
08:01:16,20.88
08:07:05,20.95
08:12:54,20.88
08:18:43,20.60
08:24:32,20.26
08:30:21,20.43
08:36:10,20.46
08:41:59,20.41
08:47:48,20.15
08:53:37,19.95
08:59:26,20.21
09:05:15,20.23
09:11:05,20.14
09:16:54,19.88
09:22:43,19.76
09:28:32,20.05
09:34:21,20.09
09:40:10,19.98
09:45:59,19.75
09:51:48,19.75
09:57:37,20.02
10:03:26,21.21
10:09:15,33.01
10:15:04,33.31
10:20:54,31.11
10:26:43,29.54
10:32:32,28.31
10:38:21,27.27
10:44:10,26.26
10:49:59,25.60
10:55:48,24.96
11:01:37,24.36
11:07:26,23.69
11:13:15,23.25
11:19:04,23.56
11:24:53,33.05
11:30:43,34.84
11:36:32,32.96
11:42:21,31.59
11:48:10,30.09
11:53:59,28.75
11:59:48,27.64
12:05:37,26.54
12:11:26,25.45
12:17:15,24.82
12:23:04,24.31
12:28:53,23.86
12:34:42,26.99
12:40:32,27.79
12:46:21,27.21
12:52:10,26.56
12:57:59,25.85
13:03:48,25.09
13:09:37,24.59
13:15:26,24.27
13:21:15,23.88
13:27:04,23.43
13:32:53,22.96
13:38:42,22.51
13:44:31,22.40
13:50:21,22.21
13:56:10,21.96
14:01:59,21.63
14:07:48,21.27
14:13:37,21.26
14:19:26,21.26
14:25:15,21.13
14:31:04,20.88
14:36:53,20.59
14:42:42,20.73
14:48:31,20.75
14:54:20,20.71
15:00:10,20.48
15:05:59,20.25
15:11:48,20.49
15:17:37,20.50
15:23:26,20.49
15:29:15,20.23
15:35:04,20.02
15:40:53,20.31
15:46:42,20.34
15:52:31,20.29
15:58:20,20.06
16:04:09,19.88
16:09:59,20.11
16:15:48,20.19
16:21:37,20.16
16:27:26,19.95
16:33:15,19.84
16:39:04,20.10
16:44:53,20.14
16:50:42,20.15
16:56:31,22.60
17:02:20,31.32
17:08:09,30.30
17:13:58,28.88
17:19:48,27.68
17:25:37,26.59
17:31:26,26.05
17:37:15,25.65
17:43:04,25.07
17:48:53,24.44
17:54:42,23.80
18:00:31,23.15
18:06:20,22.99
18:12:09,22.70
18:17:58,22.40
18:23:47,22.14
18:29:36,21.68
18:35:26,21.60
18:41:15,21.64
18:47:04,21.46
18:52:53,21.25
18:58:42,20.88
19:04:31,20.79
19:10:20,20.93
19:16:09,20.88
19:21:58,20.77
19:27:47,20.45
19:33:36,20.34
19:39:26,20.61
19:45:15,20.59
19:51:04,20.52
19:56:53,20.30
20:02:42,20.13
20:08:31,20.11
20:14:20,21.85
20:20:09,22.91
20:25:58,22.70
20:31:47,22.36
20:37:36,22.40
20:43:26,22.40
20:49:15,22.24
20:55:04,22.06
21:00:53,21.76
21:06:42,21.43
21:12:31,21.52
21:18:20,21.45
21:24:09,21.36
21:29:58,21.18
21:35:47,20.81
21:41:36,20.77
21:47:25,20.95
21:53:15,20.91
21:59:04,20.86
22:04:53,20.63
22:10:42,20.38
22:16:31,20.61
22:22:20,20.66
22:28:09,20.59
22:33:58,20.48
22:39:47,20.18
22:45:36,20.34
22:51:25,20.49
22:57:14,20.45
23:03:04,20.43
23:08:53,20.18
23:14:42,20.04
23:20:31,20.01
23:26:20,25.25
23:32:09,33.98
23:37:58,32.79
23:43:47,31.23
23:49:36,29.73
23:55:25,28.52