00:04:11,20.77
00:10:00,20.81
00:15:49,20.74
00:21:38,20.76
00:27:27,20.86
00:33:16,20.86
00:39:05,21.05
00:44:54,20.85
00:50:43,21.01
00:56:33,20.79
01:02:22,20.99
01:08:11,20.79
01:14:00,20.94
01:19:49,20.85
01:25:38,20.90
01:31:27,20.96
01:37:16,20.82
01:43:05,21.01
01:48:54,21.05
01:54:43,21.11
02:00:33,21.11
02:06:22,21.10
02:12:11,21.13
02:18:00,21.25
02:23:49,21.35
02:29:38,21.26
02:35:27,21.20
02:41:16,21.19
02:47:05,21.24
02:52:54,21.25
02:58:43,21.15
03:04:32,20.81
03:10:22,20.90
03:16:11,21.20
03:22:00,21.19
03:27:49,21.01
03:33:38,20.96
03:39:27,21.21
03:45:16,21.04
03:51:05,20.98
03:56:54,21.18
04:02:43,21.18
04:08:32,20.96
04:14:21,21.14
04:20:10,21.15
04:25:59,20.86
04:31:49,21.02
04:37:38,21.23
04:43:27,20.91
04:49:16,20.94
04:55:05,21.19
05:00:54,21.25
05:06:43,20.90
05:12:32,20.95
05:18:21,21.07
05:24:10,21.25
05:29:59,21.30
05:35:49,21.25
05:41:38,21.21
05:47:27,21.02
05:53:16,20.69
05:59:05,20.73
06:04:54,20.96
06:10:43,21.00
06:16:32,21.13
06:22:21,21.25
06:28:10,21.23
06:33:59,21.21
06:39:48,21.40
06:45:38,21.49
06:51:27,21.20
06:57:16,21.18
07:03:05,20.96
07:08:54,21.14
07:14:43,21.00
07:20:32,21.06
07:26:21,21.16
07:32:10,21.00
07:37:59,21.16
07:43:48,20.94
07:49:37,21.20
07:55:27,21.00
08:01:16,21.11
08:07:05,21.06
08:12:54,21.07
08:18:43,21.23
08:24:32,21.00
08:30:21,21.15
08:36:10,20.99
08:41:59,21.18
08:47:48,21.13
08:53:37,21.01
08:59:26,21.20
09:05:15,20.99
09:11:05,21.14
09:16:54,21.04
09:22:43,21.05
09:28:32,20.89
09:34:21,20.68
09:40:10,20.88
09:45:59,21.15
09:51:48,21.25
09:57:37,21.35
10:03:26,21.18
10:09:15,21.18
10:15:04,21.02
10:20:54,21.11
10:26:43,21.00
10:32:32,21.23
10:38:21,21.05
10:44:10,21.19
10:49:59,21.10
10:55:48,21.34
11:01:37,21.19
11:07:26,21.16
11:13:15,20.96
11:19:04,20.91
11:24:53,20.94
11:30:43,20.95
11:36:32,20.96
11:42:21,20.75
11:48:10,20.88
11:53:59,20.61
11:59:48,20.74
12:05:37,20.64
12:11:26,20.86
12:17:15,20.82
12:23:04,20.88
12:28:53,20.96
12:34:42,20.91
12:40:32,21.06
12:46:21,20.88
12:52:10,21.02
12:57:59,20.90
13:03:48,21.10
13:09:37,20.93
13:15:26,21.09
13:21:15,21.00
13:27:04,21.02
13:32:53,20.95
13:38:42,20.95
13:44:31,20.91
13:50:21,20.93
13:56:10,20.94
14:01:59,20.89
14:07:48,20.94
14:13:37,20.91
14:19:26,20.90
14:25:15,20.88
14:31:04,20.88
14:36:53,20.91
14:42:42,20.82
14:48:31,20.91
14:54:20,20.76
15:00:10,20.93
15:05:59,20.74
15:11:48,20.94
15:17:37,20.71
15:23:26,20.89
15:29:15,20.71
15:35:04,20.91
15:40:53,20.69
15:46:42,20.95
15:52:31,20.93
15:58:20,21.04
16:04:09,20.91
16:09:59,20.98
16:15:48,21.07
16:21:37,21.00
16:27:26,21.06
16:33:15,21.00
16:39:04,21.19
16:44:53,21.13
16:50:42,21.09
16:56:31,20.96
17:02:20,20.82
17:08:09,20.99
17:13:58,20.93
17:19:48,21.00
17:25:37,21.01
17:31:26,20.90
17:37:15,21.00
17:43:04,20.88
17:48:53,20.90
17:54:42,20.91
18:00:31,20.86
18:06:20,20.96
18:12:09,20.85
18:17:58,20.99
18:23:47,20.91
18:29:36,20.95
18:35:26,20.82
18:41:15,20.95
18:47:04,20.82
18:52:53,20.96
18:58:42,20.80
19:04:31,20.90
19:10:20,20.75
19:16:09,20.96
19:21:58,20.81
19:27:47,20.96
19:33:36,20.75
19:39:26,20.91
19:45:15,20.74
19:51:04,20.89
19:56:53,20.74
20:02:42,20.90
20:08:31,20.77
20:14:20,20.94
20:20:09,20.86
20:25:58,20.86
20:31:47,20.94
20:37:36,20.79
20:43:26,20.89
20:49:15,20.84
20:55:04,20.74
21:00:53,20.89
21:06:42,20.77
21:12:31,20.77
21:18:20,20.84
21:24:09,20.79
21:29:58,20.75
21:35:47,20.84
21:41:36,20.69
21:47:25,20.66
21:53:15,20.70
21:59:04,20.59
22:04:53,20.69
22:10:42,20.63
22:16:31,20.65
22:22:20,20.69
22:28:09,20.59
22:33:58,20.52
22:39:47,20.73
22:45:36,20.69
22:51:25,20.68
22:57:14,20.79
23:03:04,20.73
23:08:53,20.63
23:14:42,20.71
23:20:31,20.51
23:26:20,20.55
23:32:09,20.51
23:37:58,20.52
23:43:47,20.60
23:49:36,20.52
23:55:25,20.63