00:04:11,20.89
00:10:00,20.89
00:15:49,19.80
00:21:38,19.44
00:27:27,21.04
00:33:16,20.91
00:39:05,21.06
00:44:54,19.93
00:50:43,19.39
00:56:33,21.13
01:02:22,20.94
01:08:11,20.77
01:14:00,19.76
01:19:49,19.32
01:25:38,20.79
01:31:27,20.75
01:37:16,20.68
01:43:05,19.73
01:48:54,19.35
01:54:43,20.91
02:00:33,20.80
02:06:22,20.76
02:12:11,19.82
02:18:00,19.39
02:23:49,20.86
02:29:38,20.86
02:35:27,20.76
02:41:16,19.69
02:47:05,19.43
02:52:54,20.91
02:58:43,20.76
03:04:32,20.74
03:10:22,19.44
03:16:11,19.57
03:22:00,20.89
03:27:49,20.77
03:33:38,20.71
03:39:27,19.73
03:45:16,19.35
03:51:05,20.91
03:56:54,20.79
04:02:43,20.68
04:08:32,19.41
04:14:21,19.64
04:20:10,20.82
04:25:59,20.66
04:31:49,20.45
04:37:38,19.38
04:43:27,19.88
04:49:16,20.76
04:55:05,20.69
05:00:54,20.24
05:06:43,19.31
05:12:32,20.21
05:18:21,20.84
05:24:10,20.73
05:29:59,19.96
05:35:49,19.27
05:41:38,20.45
05:47:27,20.70
05:53:16,20.60
05:59:05,19.60
06:04:54,19.35
06:10:43,21.56
06:16:32,21.26
06:22:21,21.06
06:28:10,19.45
06:33:59,19.55
06:39:48,21.14
06:45:38,20.76
06:51:27,20.50
06:57:16,19.29
07:03:05,19.80
07:08:54,20.73
07:14:43,20.63
07:20:32,20.27
07:26:21,19.18
07:32:10,20.01
07:37:59,20.68
07:43:48,20.59
07:49:37,19.80
07:55:27,19.10
08:01:16,20.38
08:07:05,20.52
08:12:54,20.49
08:18:43,19.48
08:24:32,19.18
08:30:21,20.63
08:36:10,20.63
08:41:59,20.59
08:47:48,19.26
08:53:37,19.48
08:59:26,20.74
09:05:15,20.64
09:11:05,20.36
09:16:54,19.20
09:22:43,19.76
09:28:32,20.74
09:34:21,20.52
09:40:10,20.11
09:45:59,19.20
09:51:48,20.13
09:57:37,20.69
10:03:26,20.66
10:09:15,20.13
10:15:04,19.31
10:20:54,21.13
10:26:43,21.25
10:32:32,20.98
10:38:21,19.44
10:44:10,19.38
10:49:59,21.04
10:55:48,20.69
11:01:37,20.45
11:07:26,19.25
11:13:15,19.86
11:19:04,20.86
11:24:53,21.44
11:30:43,21.50
11:36:32,19.71
11:42:21,19.99
11:48:10,21.61
11:53:59,21.29
11:59:48,21.18
12:05:37,19.64
12:11:26,19.77
12:17:15,20.95
12:23:04,20.81
12:28:53,20.71
12:34:42,19.46
12:40:32,19.64
12:46:21,21.29
12:52:10,20.91
12:57:59,20.75
13:03:48,19.66
13:09:37,19.68
13:15:26,20.90
13:21:15,20.75
13:27:04,20.74
13:32:53,19.74
13:38:42,19.50
13:44:31,20.95
13:50:21,20.82
13:56:10,20.79
14:01:59,19.81
14:07:48,19.40
14:13:37,20.84
14:19:26,20.82
14:25:15,20.79
14:31:04,19.76
14:36:53,19.38
14:42:42,20.94
14:48:31,20.82
14:54:20,20.77
15:00:10,19.60
15:05:59,19.71
15:11:48,20.94
15:17:37,20.84
15:23:26,20.81
15:29:15,19.65
15:35:04,19.77
15:40:53,20.91
15:46:42,20.75
15:52:31,20.77
15:58:20,19.52
16:04:09,19.71
16:09:59,20.88
16:15:48,20.75
16:21:37,20.64
16:27:26,19.45
16:33:15,19.90
16:39:04,20.85
16:44:53,20.76
16:50:42,20.73
16:56:31,19.41
17:02:20,19.82
17:08:09,21.10
17:13:58,20.88
17:19:48,20.76
17:25:37,19.66
17:31:26,19.59
17:37:15,20.89
17:43:04,20.76
17:48:53,20.73
17:54:42,19.85
18:00:31,19.44
18:06:20,20.86
18:12:09,20.84
18:17:58,20.79
18:23:47,20.18
18:29:36,19.50
18:35:26,20.65
18:41:15,20.93
18:47:04,20.85
18:52:53,20.50
18:58:42,19.55
19:04:31,20.41
19:10:20,21.01
19:16:09,20.93
19:21:58,20.68
19:27:47,19.54
19:33:36,20.14
19:39:26,20.99
19:45:15,20.91
19:51:04,20.89
19:56:53,19.61
20:02:42,19.80
20:08:31,21.09
20:14:20,20.94
20:20:09,20.89
20:25:58,20.24
20:31:47,19.52
20:37:36,20.70
20:43:26,20.93
20:49:15,20.89
20:55:04,20.85
21:00:53,19.93
21:06:42,19.80
21:12:31,21.10
21:18:20,20.99
21:24:09,20.95
21:29:58,20.52
21:35:47,19.65
21:41:36,20.57
21:47:25,21.10
21:53:15,21.00
21:59:04,21.04
22:04:53,19.90
22:10:42,20.00
22:16:31,21.18
22:22:20,21.10
22:28:09,21.00
22:33:58,20.32
22:39:47,19.74
22:45:36,20.94
22:51:25,21.14
22:57:14,21.05
23:03:04,20.82
23:08:53,19.73
23:14:42,20.24
23:20:31,21.16
23:26:20,21.31
23:32:09,21.56
23:37:58,20.68
23:43:47,19.82
23:49:36,21.44
23:55:25,21.57