00:01:19,22.63
00:07:08,22.54
00:12:57,22.29
00:18:46,21.95
00:24:35,21.41
00:30:24,21.25
00:36:13,21.31
00:42:02,21.14
00:47:51,20.85
00:53:40,20.48
00:59:29,20.61
01:05:18,20.63
01:11:08,20.52
01:16:57,20.19
01:22:46,20.05
01:28:35,20.30
01:34:24,20.31
01:40:13,20.09
01:46:02,19.82
01:51:51,19.98
01:57:40,20.09
02:03:29,20.06
02:09:18,19.80
02:15:08,19.65
02:20:57,19.93
02:26:46,19.94
02:32:35,19.85
02:38:24,19.59
02:44:13,19.70
02:50:02,19.94
02:55:51,19.94
03:01:40,19.70
03:07:29,19.52
03:13:18,19.86
03:19:08,19.86
03:24:57,19.82
03:30:46,19.52
03:36:35,19.59
03:42:24,19.82
03:48:13,19.82
03:54:02,19.68
03:59:51,19.45
04:05:40,19.68
04:11:29,19.82
04:17:18,19.85
04:23:07,19.56
04:28:56,19.51
04:34:46,19.80
04:40:35,19.86
04:46:24,19.76
04:52:13,19.48
04:58:02,19.63
05:03:51,19.82
05:09:40,19.82
05:15:29,19.63
05:21:18,19.44
05:27:07,19.73
05:32:56,19.81
05:38:45,19.77
05:44:35,19.48
05:50:24,19.52
05:56:13,26.56
06:02:02,34.33
06:07:51,34.30
06:13:40,32.64
06:19:29,30.73
06:25:18,29.20
06:31:07,28.09
06:36:56,26.85
06:42:45,26.00
06:48:34,25.46
06:54:23,25.40
07:00:13,33.50
07:06:02,33.84
07:11:51,31.77
07:17:40,30.15
07:23:29,28.84
07:29:18,27.66
07:35:07,26.64
07:40:56,25.95
07:46:45,25.34
07:52:34,24.74
07:58:23,24.01
08:04:12,23.18
08:10:01,22.64
08:15:51,22.44
08:21:40,22.18
08:27:29,21.80
08:33:18,21.76
08:39:07,22.25
08:44:56,22.13
08:50:45,21.90
08:56:34,21.48
09:02:23,21.26
09:08:12,21.36
09:14:01,21.23
09:19:51,21.02
09:25:40,20.69
09:31:29,20.77
09:37:18,20.84
09:43:07,20.74
09:48:56,20.49
09:54:45,20.19
10:00:34,20.40
10:06:23,20.45
10:12:12,20.38
10:18:01,20.13
10:23:50,19.95
10:29:40,20.21
10:35:29,20.20
10:41:18,20.18
10:47:07,19.91
10:52:56,19.89
10:58:45,20.13
11:04:34,20.15
11:10:23,20.13
11:16:12,19.86
11:22:01,19.85
11:27:50,20.10
11:33:39,20.10
11:39:28,20.02
11:45:18,19.76
11:51:07,19.81
11:56:56,20.05
12:02:45,20.02
12:08:34,19.90
12:14:23,19.66
12:20:12,19.90
12:26:01,20.00
12:31:50,20.01
12:37:39,19.82
12:43:28,19.69
12:49:17,19.95
12:55:06,19.38
13:00:56,18.98
13:06:45,18.68
13:12:34,18.71
13:18:23,19.34
13:24:12,19.61
13:30:01,19.75
13:35:50,19.60
13:41:39,19.61
13:47:28,19.98
13:53:17,20.09
13:59:06,20.05
14:04:55,19.84
14:10:44,19.84
14:16:34,20.15
14:22:23,20.14
14:28:12,20.07
14:34:01,19.82
14:39:50,19.89
14:45:39,20.13
14:51:28,20.11
14:57:17,20.01
15:03:06,19.73
15:08:55,19.81
15:14:44,20.00
15:20:33,20.00
15:26:22,19.89
15:32:11,19.66
15:38:01,19.86
15:43:50,20.04
15:49:39,20.04
15:55:28,19.91
16:01:17,19.61
16:07:06,19.24
16:12:55,26.34
16:18:44,33.01
16:24:33,31.49
16:30:22,29.80
16:36:11,33.49
16:42:00,33.39
16:47:50,31.54
16:53:39,30.05
16:59:28,28.45
17:05:17,27.52
17:11:06,26.74
17:16:55,25.98
17:22:44,25.24
17:28:33,24.45
17:34:22,24.05
17:40:11,23.68
17:46:00,23.29
17:51:49,26.00
17:57:39,34.80
18:03:28,33.23
18:09:17,31.26
18:15:06,29.95
18:20:55,28.60
18:26:44,27.24
18:32:33,26.41
18:38:22,28.86
18:44:11,34.09
18:50:00,32.36
18:55:49,30.88
19:01:38,30.39
19:07:28,29.41
19:13:17,28.38
19:19:06,27.57
19:24:55,26.79
19:30:44,25.76
19:36:33,25.39
19:42:22,25.00
19:48:11,24.41
19:54:00,23.89
19:59:49,23.36
20:05:38,23.06
20:11:27,22.94
20:17:16,22.56
20:23:06,22.34
20:28:55,22.18
20:34:44,22.00
20:40:33,21.68
20:46:22,21.50
20:52:11,21.69
20:58:00,21.59
21:03:49,21.45
21:09:38,21.41
21:15:27,21.26
21:21:16,20.64
21:27:06,20.52
21:32:55,20.74
21:38:44,20.70
21:44:33,20.63
21:50:22,20.36
21:56:11,20.16
22:02:00,20.48
22:07:49,20.51
22:13:38,20.49
22:19:27,20.30
22:25:16,20.07
22:31:05,20.32
22:36:55,20.38
22:42:44,19.91
22:48:33,19.61
22:54:22,19.40
23:00:11,19.75
23:06:00,19.95
23:11:49,19.98
23:17:38,19.64
23:23:27,19.24
23:29:16,19.61
23:35:05,19.81
23:40:55,19.89
23:46:44,19.76
23:52:33,19.52
23:58:22,19.90