00:01:19,1.96
00:07:08,2.00
00:12:57,1.98
00:18:46,2.02
00:24:35,2.02
00:30:24,2.01
00:36:13,2.00
00:42:02,2.00
00:47:51,2.04
00:53:40,1.98
00:59:29,2.00
01:05:18,1.93
01:11:08,1.99
01:16:57,2.00
01:22:46,1.96
01:28:35,2.00
01:34:24,2.00
01:40:13,2.05
01:46:02,2.02
01:51:51,2.01
01:57:40,2.01
02:03:29,2.04
02:09:18,2.01
02:15:08,2.01
02:20:57,2.08
02:26:46,2.00
02:32:35,2.05
02:38:24,2.08
02:44:13,2.09
02:50:02,2.06
02:55:51,2.13
03:01:40,2.14
03:07:29,2.14
03:13:18,2.11
03:19:08,2.11
03:24:57,2.17
03:30:46,2.16
03:36:35,2.17
03:42:24,2.11
03:48:13,2.08
03:54:02,2.15
03:59:51,2.15
04:05:40,2.14
04:11:29,2.17
04:17:18,2.13
04:23:07,2.14
04:28:56,2.20
04:34:46,2.16
04:40:35,2.11
04:46:24,2.16
04:52:13,2.14
04:58:02,2.13
05:03:51,2.14
05:09:40,2.16
05:15:29,2.16
05:21:18,2.17
05:27:07,2.16
05:32:56,2.14
05:38:45,2.16
05:44:35,2.23
05:50:24,2.20
05:56:13,2.21
06:02:02,2.24
06:07:51,2.34
06:13:40,2.33
06:19:29,2.21
06:25:18,2.21
06:31:07,2.30
06:36:56,2.24
06:42:45,2.23
06:48:34,2.24
06:54:23,2.26
07:00:13,2.21
07:06:02,2.20
07:11:51,2.16
07:17:40,2.20
07:23:29,2.16
07:29:18,2.20
07:35:07,2.17
07:40:56,2.14
07:46:45,2.16
07:52:34,2.19
07:58:23,2.15
08:04:12,2.15
08:10:01,2.11
08:15:51,2.15
08:21:40,2.10
08:27:29,2.15
08:33:18,2.21
08:39:07,2.25
08:44:56,2.25
08:50:45,2.27
08:56:34,2.26
09:02:23,2.21
09:08:12,2.20
09:14:01,2.27
09:19:51,2.27
09:25:40,2.40
09:31:29,2.41
09:37:18,2.40
09:43:07,2.42
09:48:56,2.41
09:54:45,2.49
10:00:34,2.45
10:06:23,2.55
10:12:12,2.63
10:18:01,2.50
10:23:50,2.48
10:29:40,2.55
10:35:29,2.55
10:41:18,2.52
10:47:07,2.60
10:52:56,2.66
10:58:45,2.69
11:04:34,2.66
11:10:23,2.75
11:16:12,2.65
11:22:01,2.66
11:27:50,2.73
11:33:39,2.74
11:39:28,2.74
11:45:18,2.75
11:51:07,2.74
11:56:56,2.77
12:02:45,2.71
12:08:34,2.70
12:14:23,2.75
12:20:12,2.80
12:26:01,2.76
12:31:50,2.83
12:37:39,2.79
12:43:28,2.83
12:49:17,2.79
12:55:06,2.80
13:00:56,2.74
13:06:45,2.74
13:12:34,2.77
13:18:23,2.70
13:24:12,2.59
13:30:01,2.63
13:35:50,2.58
13:41:39,2.55
13:47:28,2.60
13:53:17,2.58
13:59:06,2.65
14:04:55,2.60
14:10:44,2.63
14:16:34,2.61
14:22:23,2.67
14:28:12,2.60
14:34:01,2.61
14:39:50,2.65
14:45:39,2.74
14:51:28,2.76
14:57:17,2.86
15:03:06,2.91
15:08:55,2.83
15:14:44,2.92
15:20:33,2.95
15:26:22,2.98
15:32:11,2.99
15:38:01,2.94
15:43:50,2.99
15:49:39,3.02
15:55:28,3.06
16:01:17,3.04
16:07:06,3.05
16:12:55,3.00
16:18:44,3.02
16:24:33,3.02
16:30:22,3.04
16:36:11,3.04
16:42:00,2.96
16:47:50,2.99
16:53:39,3.09
16:59:28,3.10
17:05:17,3.21
17:11:06,3.14
17:16:55,3.20
17:22:44,3.11
17:28:33,3.17
17:34:22,3.09
17:40:11,2.96
17:46:00,3.02
17:51:49,3.05
17:57:39,2.95
18:03:28,2.89
18:09:17,2.84
18:15:06,3.05
18:20:55,3.06
18:26:44,2.99
18:32:33,3.02
18:38:22,3.00
18:44:11,2.79
18:50:00,2.69
18:55:49,2.61
19:01:38,2.60
19:07:28,2.52
19:13:17,2.56
19:19:06,2.51
19:24:55,2.46
19:30:44,2.52
19:36:33,2.55
19:42:22,2.63
19:48:11,2.66
19:54:00,2.74
19:59:49,2.80
20:05:38,2.84
20:11:27,2.75
20:17:16,2.70
20:23:06,2.63
20:28:55,2.60
20:34:44,2.55
20:40:33,2.55
20:46:22,2.55
20:52:11,2.60
20:58:00,2.52
21:03:49,2.36
21:09:38,2.26
21:15:27,2.29
21:21:16,2.25
21:27:06,2.33
21:32:55,2.31
21:38:44,2.33
21:44:33,2.29
21:50:22,2.30
21:56:11,2.17
22:02:00,2.13
22:07:49,2.11
22:13:38,1.88
22:19:27,1.35
22:25:16,1.27
22:31:05,1.44
22:36:55,1.45
22:42:44,1.52
22:48:33,1.50
22:54:22,1.59
23:00:11,1.75
23:06:00,1.74
23:11:49,1.60
23:17:38,1.55
23:23:27,1.41
23:29:16,1.34
23:35:05,1.34
23:40:55,1.24
23:46:44,1.29
23:52:33,1.31
23:58:22,1.36