00:01:19,8.20
00:07:08,8.24
00:12:57,8.24
00:18:46,8.25
00:24:35,8.25
00:30:24,8.25
00:36:13,8.25
00:42:02,8.25
00:47:51,8.25
00:53:40,8.25
00:59:29,8.25
01:05:18,8.25
01:11:08,8.25
01:16:57,8.25
01:22:46,8.25
01:28:35,8.25
01:34:24,8.25
01:40:13,8.25
01:46:02,8.25
01:51:51,8.25
01:57:40,8.28
02:03:29,8.25
02:09:18,8.29
02:15:08,8.28
02:20:57,8.29
02:26:46,8.30
02:32:35,8.31
02:38:24,8.31
02:44:13,8.31
02:50:02,8.30
02:55:51,8.30
03:01:40,8.31
03:07:29,8.31
03:13:18,8.31
03:19:08,8.31
03:24:57,8.31
03:30:46,8.31
03:36:35,8.31
03:42:24,8.31
03:48:13,8.31
03:54:02,8.31
03:59:51,8.31
04:05:40,8.31
04:11:29,8.31
04:17:18,8.32
04:23:07,8.34
04:28:56,8.31
04:34:46,8.35
04:40:35,8.35
04:46:24,8.34
04:52:13,8.36
04:58:02,8.38
05:03:51,8.36
05:09:40,8.38
05:15:29,8.36
05:21:18,8.38
05:27:07,8.38
05:32:56,8.36
05:38:45,8.38
05:44:35,8.41
05:50:24,8.55
05:56:13,8.54
06:02:02,8.50
06:07:51,8.45
06:13:40,8.45
06:19:29,8.44
06:25:18,8.44
06:31:07,8.44
06:36:56,8.44
06:42:45,8.43
06:48:34,8.40
06:54:23,8.43
07:00:13,8.43
07:06:02,8.41
07:11:51,8.44
07:17:40,8.39
07:23:29,8.44
07:29:18,8.43
07:35:07,8.44
07:40:56,8.44
07:46:45,8.44
07:52:34,8.44
07:58:23,8.44
08:04:12,8.44
08:10:01,8.44
08:15:51,8.44
08:21:40,8.44
08:27:29,8.44
08:33:18,8.44
08:39:07,8.44
08:44:56,8.44
08:50:45,8.46
08:56:34,8.44
09:02:23,8.44
09:08:12,8.45
09:14:01,8.44
09:19:51,8.45
09:25:40,8.46
09:31:29,8.45
09:37:18,8.49
09:43:07,8.49
09:48:56,8.49
09:54:45,8.49
10:00:34,8.50
10:06:23,8.50
10:12:12,8.50
10:18:01,8.49
10:23:50,8.50
10:29:40,8.50
10:35:29,8.50
10:41:18,8.50
10:47:07,8.50
10:52:56,8.50
10:58:45,8.50
11:04:34,8.50
11:10:23,8.50
11:16:12,8.50
11:22:01,8.51
11:27:50,8.51
11:33:39,8.53
11:39:28,8.51
11:45:18,8.51
11:51:07,8.53
11:56:56,8.55
12:02:45,8.54
12:08:34,8.54
12:14:23,8.54
12:20:12,8.55
12:26:01,8.55
12:31:50,8.56
12:37:39,8.56
12:43:28,8.55
12:49:17,8.56
12:55:06,8.56
13:00:56,8.56
13:06:45,8.56
13:12:34,8.56
13:18:23,8.56
13:24:12,8.56
13:30:01,8.56
13:35:50,8.56
13:41:39,8.56
13:47:28,8.56
13:53:17,8.56
13:59:06,8.56
14:04:55,8.56
14:10:44,8.60
14:16:34,8.57
14:22:23,8.61
14:28:12,8.61
14:34:01,8.63
14:39:50,8.61
14:45:39,8.61
14:51:28,8.63
14:57:17,8.61
15:03:06,8.61
15:08:55,8.61
15:14:44,8.63
15:20:33,8.63
15:26:22,8.63
15:32:11,8.63
15:38:01,8.63
15:43:50,8.63
15:49:39,8.63
15:55:28,8.63
16:01:17,8.63
16:07:06,8.63
16:12:55,8.63
16:18:44,8.65
16:24:33,8.63
16:30:22,8.64
16:36:11,8.65
16:42:00,8.65
16:47:50,8.68
16:53:39,8.68
16:59:28,8.69
17:05:17,8.68
17:11:06,8.68
17:16:55,8.69
17:22:44,8.69
17:28:33,8.69
17:34:22,8.69
17:40:11,8.69
17:46:00,8.69
17:51:49,8.69
17:57:39,8.69
18:03:28,8.69
18:09:17,8.69
18:15:06,8.69
18:20:55,8.70
18:26:44,8.69
18:32:33,8.69
18:38:22,8.69
18:44:11,8.69
18:50:00,8.69
18:55:49,8.69
19:01:38,8.69
19:07:28,8.69
19:13:17,8.69
19:19:06,8.69
19:24:55,8.72
19:30:44,8.70
19:36:33,8.69
19:42:22,8.69
19:48:11,8.69
19:54:00,8.70
19:59:49,8.69
20:05:38,8.70
20:11:27,8.69
20:17:16,8.70
20:23:06,8.69
20:28:55,8.70
20:34:44,8.70
20:40:33,8.70
20:46:22,8.72
20:52:11,8.70
20:58:00,8.74
21:03:49,8.75
21:09:38,8.75
21:15:27,8.75
21:21:16,8.75
21:27:06,8.74
21:32:55,8.75
21:38:44,8.75
21:44:33,8.75
21:50:22,8.75
21:56:11,8.75
22:02:00,8.76
22:07:49,8.75
22:13:38,8.75
22:19:27,8.75
22:25:16,8.75
22:31:05,8.75
22:36:55,8.75
22:42:44,8.75
22:48:33,8.75
22:54:22,8.75
23:00:11,8.75
23:06:00,8.75
23:11:49,8.75
23:17:38,8.75
23:23:27,8.75
23:29:16,8.75
23:35:05,8.75
23:40:55,8.75
23:46:44,8.75
23:52:33,8.75
23:58:22,8.75