00:01:19,19.40
00:07:08,20.63
00:12:57,20.48
00:18:46,19.82
00:24:35,19.16
00:30:24,20.00
00:36:13,20.48
00:42:02,20.41
00:47:51,19.46
00:53:40,19.11
00:59:29,20.61
01:05:18,20.44
01:11:08,20.18
01:16:57,19.09
01:22:46,19.73
01:28:35,20.63
01:34:24,20.44
01:40:13,19.49
01:46:02,19.11
01:51:51,20.56
01:57:40,20.49
02:03:29,20.27
02:09:18,19.13
02:15:08,19.60
02:20:57,20.60
02:26:46,20.44
02:32:35,19.74
02:38:24,19.11
02:44:13,20.30
02:50:02,20.63
02:55:51,20.45
03:01:40,19.25
03:07:29,19.44
03:13:18,20.69
03:19:08,20.52
03:24:57,19.98
03:30:46,19.15
03:36:35,20.10
03:42:24,20.59
03:48:13,20.49
03:54:02,19.54
03:59:51,19.09
04:05:40,20.55
04:11:29,20.59
04:17:18,20.31
04:23:07,19.20
04:28:56,19.73
04:34:46,20.70
04:40:35,20.56
04:46:24,19.74
04:52:13,19.19
04:58:02,20.39
05:03:51,20.57
05:09:40,20.45
05:15:29,19.23
05:21:18,19.34
05:27:07,20.64
05:32:56,20.49
05:38:45,19.98
05:44:35,19.09
05:50:24,20.07
05:56:13,20.98
06:02:02,21.13
06:07:51,19.80
06:13:40,19.34
06:19:29,21.27
06:25:18,21.14
06:31:07,20.71
06:36:56,19.34
06:42:45,19.76
06:48:34,20.74
06:54:23,20.55
07:00:13,20.65
07:06:02,19.43
07:11:51,20.61
07:17:40,21.27
07:23:29,20.98
07:29:18,19.93
07:35:07,19.36
07:40:56,20.69
07:46:45,20.80
07:52:34,20.68
07:58:23,19.77
08:04:12,19.43
08:10:01,20.84
08:15:51,20.71
08:21:40,20.66
08:27:29,19.41
08:33:18,19.52
08:39:07,20.70
08:44:56,20.56
08:50:45,20.23
08:56:34,19.21
09:02:23,20.02
09:08:12,20.74
09:14:01,20.60
09:19:51,19.81
09:25:40,19.40
09:31:29,20.55
09:37:18,20.77
09:43:07,20.64
09:48:56,19.66
09:54:45,19.34
10:00:34,20.81
10:06:23,20.70
10:12:12,20.54
10:18:01,19.31
10:23:50,19.70
10:29:40,20.80
10:35:29,20.65
10:41:18,20.31
10:47:07,19.32
10:52:56,20.07
10:58:45,20.77
11:04:34,20.69
11:10:23,20.30
11:16:12,19.40
11:22:01,20.14
11:27:50,20.74
11:33:39,20.70
11:39:28,20.23
11:45:18,19.32
11:51:07,20.24
11:56:56,20.75
12:02:45,20.65
12:08:34,19.69
12:14:23,19.26
12:20:12,20.75
12:26:01,20.76
12:31:50,20.68
12:37:39,19.44
12:43:28,19.60
12:49:17,20.85
12:55:06,20.84
13:00:56,20.84
13:06:45,19.49
13:12:34,19.71
13:18:23,20.95
13:24:12,20.79
13:30:01,20.51
13:35:50,19.49
13:41:39,19.90
13:47:28,20.82
13:53:17,20.77
13:59:06,20.43
14:04:55,19.38
14:10:44,20.21
14:16:34,20.93
14:22:23,20.79
14:28:12,20.21
14:34:01,19.44
14:39:50,20.41
14:45:39,20.90
14:51:28,20.77
14:57:17,20.00
15:03:06,19.34
15:08:55,20.52
15:14:44,20.76
15:20:33,20.68
15:26:22,19.73
15:32:11,19.25
15:38:01,20.75
15:43:50,20.77
15:49:39,20.69
15:55:28,19.70
16:01:17,19.35
16:07:06,20.93
16:12:55,21.09
16:18:44,21.19
16:24:33,19.90
16:30:22,19.40
16:36:11,21.46
16:42:00,21.30
16:47:50,21.14
16:53:39,20.18
16:59:28,19.52
17:05:17,20.66
17:11:06,20.84
17:16:55,20.73
17:22:44,20.04
17:28:33,19.43
17:34:22,20.64
17:40:11,20.86
17:46:00,20.74
17:51:49,20.24
17:57:39,19.63
18:03:28,20.93
18:09:17,21.04
18:15:06,20.91
18:20:55,20.51
18:26:44,19.55
18:32:33,20.27
18:38:22,21.15
18:44:11,21.40
18:50:00,21.26
18:55:49,19.68
19:01:38,20.35
19:07:28,21.49
19:13:17,21.18
19:19:06,21.04
19:24:55,20.16
19:30:44,19.57
19:36:33,20.91
19:42:22,20.91
19:48:11,20.88
19:54:00,20.24
19:59:49,19.57
20:05:38,20.74
20:11:27,20.99
20:17:16,20.89
20:23:06,20.93
20:28:55,20.99
20:34:44,21.01
20:40:33,19.68
20:46:22,20.39
20:52:11,21.29
20:58:00,21.19
21:03:49,21.23
21:09:38,21.16
21:15:27,20.75
21:21:16,19.85
21:27:06,20.79
21:32:55,21.24
21:38:44,21.16
21:44:33,21.06
21:50:22,19.74
21:56:11,20.05
22:02:00,21.18
22:07:49,21.06
22:13:38,20.94
22:19:27,19.94
22:25:16,19.76
22:31:05,21.10
22:36:55,20.98
22:42:44,20.91
22:48:33,19.86
22:54:22,19.66
23:00:11,21.05
23:06:00,20.96
23:11:49,20.85
23:17:38,19.81
23:23:27,19.63
23:29:16,21.11
23:35:05,20.94
23:40:55,20.86
23:46:44,19.85
23:52:33,19.43
23:58:22,21.01