00:01:19,3.11
00:07:08,3.13
00:12:57,3.13
00:18:46,3.11
00:24:35,3.13
00:30:24,3.13
00:36:13,3.13
00:42:02,3.13
00:47:51,3.13
00:53:40,3.11
00:59:29,3.13
01:05:18,3.11
01:11:08,3.11
01:16:57,3.13
01:22:46,3.11
01:28:35,3.13
01:34:24,3.13
01:40:13,3.11
01:46:02,3.13
01:51:51,3.11
01:57:40,3.13
02:03:29,3.13
02:09:18,3.13
02:15:08,3.13
02:20:57,3.13
02:26:46,3.13
02:32:35,3.13
02:38:24,3.13
02:44:13,3.13
02:50:02,3.14
02:55:51,3.13
03:01:40,3.13
03:07:29,3.14
03:13:18,3.13
03:19:08,3.16
03:24:57,3.13
03:30:46,3.16
03:36:35,3.15
03:42:24,3.13
03:48:13,3.16
03:54:02,3.16
03:59:51,3.16
04:05:40,3.19
04:11:29,3.15
04:17:18,3.17
04:23:07,3.17
04:28:56,3.17
04:34:46,3.19
04:40:35,3.19
04:46:24,3.19
04:52:13,3.19
04:58:02,3.19
05:03:51,3.19
05:09:40,3.19
05:15:29,3.19
05:21:18,3.19
05:27:07,3.19
05:32:56,3.19
05:38:45,3.19
05:44:35,3.19
05:50:24,3.19
05:56:13,3.19
06:02:02,3.19
06:07:51,3.19
06:13:40,3.20
06:19:29,3.20
06:25:18,3.19
06:31:07,3.23
06:36:56,3.23
06:42:45,3.23
06:48:34,3.19
06:54:23,3.20
07:00:13,3.20
07:06:02,3.21
07:11:51,3.25
07:17:40,3.30
07:23:29,3.29
07:29:18,3.29
07:35:07,3.27
07:40:56,3.26
07:46:45,3.27
07:52:34,3.31
07:58:23,3.31
08:04:12,3.31
08:10:01,3.31
08:15:51,3.31
08:21:40,3.31
08:27:29,3.31
08:33:18,3.31
08:39:07,3.31
08:44:56,3.31
08:50:45,3.31
08:56:34,3.34
09:02:23,3.36
09:08:12,3.38
09:14:01,3.40
09:19:51,3.45
09:25:40,3.48
09:31:29,3.54
09:37:18,3.55
09:43:07,3.56
09:48:56,3.64
09:54:45,3.69
10:00:34,3.74
10:06:23,3.77
10:12:12,3.81
10:18:01,3.81
10:23:50,3.81
10:29:40,3.81
10:35:29,3.83
10:41:18,3.88
10:47:07,3.92
10:52:56,3.95
10:58:45,3.99
11:04:34,4.01
11:10:23,4.01
11:16:12,4.00
11:22:01,4.04
11:27:50,4.08
11:33:39,4.13
11:39:28,4.17
11:45:18,4.15
11:51:07,4.16
11:56:56,4.17
12:02:45,4.14
12:08:34,4.15
12:14:23,4.15
12:20:12,4.16
12:26:01,4.15
12:31:50,4.15
12:37:39,4.15
12:43:28,4.15
12:49:17,4.15
12:55:06,4.14
13:00:56,4.17
13:06:45,4.17
13:12:34,4.19
13:18:23,4.19
13:24:12,4.17
13:30:01,4.16
13:35:50,4.13
13:41:39,4.13
13:47:28,4.16
13:53:17,4.13
13:59:06,4.13
14:04:55,4.13
14:10:44,4.14
14:16:34,4.13
14:22:23,4.13
14:28:12,4.11
14:34:01,4.11
14:39:50,4.09
14:45:39,4.08
14:51:28,4.08
14:57:17,4.06
15:03:06,4.06
15:08:55,4.06
15:14:44,4.06
15:20:33,4.06
15:26:22,4.06
15:32:11,4.06
15:38:01,4.06
15:43:50,4.06
15:49:39,4.06
15:55:28,4.06
16:01:17,4.06
16:07:06,4.06
16:12:55,4.06
16:18:44,4.06
16:24:33,4.06
16:30:22,4.06
16:36:11,4.06
16:42:00,4.06
16:47:50,4.06
16:53:39,4.06
16:59:28,4.06
17:05:17,4.06
17:11:06,4.06
17:16:55,4.06
17:22:44,4.06
17:28:33,4.06
17:34:22,4.05
17:40:11,4.05
17:46:00,4.05
17:51:49,4.06
17:57:39,4.04
18:03:28,4.01
18:09:17,4.00
18:15:06,4.00
18:20:55,3.96
18:26:44,3.96
18:32:33,3.94
18:38:22,3.94
18:44:11,3.94
18:50:00,3.90
18:55:49,3.89
19:01:38,3.88
19:07:28,3.84
19:13:17,3.81
19:19:06,3.81
19:24:55,3.80
19:30:44,3.79
19:36:33,3.77
19:42:22,3.75
19:48:11,3.75
19:54:00,3.75
19:59:49,3.73
20:05:38,3.71
20:11:27,3.71
20:17:16,3.69
20:23:06,3.69
20:28:55,3.69
20:34:44,3.66
20:40:33,3.66
20:46:22,3.63
20:52:11,3.63
20:58:00,3.63
21:03:49,3.60
21:09:38,3.56
21:15:27,3.52
21:21:16,3.50
21:27:06,3.46
21:32:55,3.44
21:38:44,3.40
21:44:33,3.39
21:50:22,3.38
21:56:11,3.35
22:02:00,3.33
22:07:49,3.30
22:13:38,3.25
22:19:27,3.23
22:25:16,3.19
22:31:05,3.13
22:36:55,3.09
22:42:44,3.06
22:48:33,3.01
22:54:22,2.96
23:00:11,2.94
23:06:00,2.94
23:11:49,2.90
23:17:38,2.86
23:23:27,2.81
23:29:16,2.77
23:35:05,2.75
23:40:55,2.70
23:46:44,2.64
23:52:33,2.61
23:58:22,2.56