00:01:19,2.51
00:07:08,2.63
00:12:57,2.60
00:18:46,2.66
00:24:35,2.64
00:30:24,2.63
00:36:13,2.61
00:42:02,2.51
00:47:51,2.55
00:53:40,2.55
00:59:29,2.55
01:05:18,2.38
01:11:08,2.46
01:16:57,2.60
01:22:46,2.61
01:28:35,2.64
01:34:24,2.58
01:40:13,2.66
01:46:02,2.59
01:51:51,2.50
01:57:40,2.69
02:03:29,2.63
02:09:18,2.75
02:15:08,2.55
02:20:57,2.64
02:26:46,2.65
02:32:35,2.73
02:38:24,2.76
02:44:13,2.81
02:50:02,2.88
02:55:51,2.76
03:01:40,2.75
03:07:29,2.73
03:13:18,2.74
03:19:08,2.84
03:24:57,2.83
03:30:46,2.80
03:36:35,2.90
03:42:24,2.90
03:48:13,2.95
03:54:02,2.81
03:59:51,2.84
04:05:40,2.91
04:11:29,2.94
04:17:18,2.91
04:23:07,2.83
04:28:56,2.81
04:34:46,2.83
04:40:35,2.95
04:46:24,2.89
04:52:13,2.91
04:58:02,2.92
05:03:51,2.95
05:09:40,2.99
05:15:29,2.99
05:21:18,3.00
05:27:07,2.99
05:32:56,2.95
05:38:45,2.90
05:44:35,2.90
05:50:24,2.94
05:56:13,2.86
06:02:02,2.92
06:07:51,2.99
06:13:40,3.01
06:19:29,2.91
06:25:18,2.91
06:31:07,2.81
06:36:56,2.85
06:42:45,2.84
06:48:34,2.92
06:54:23,2.85
07:00:13,2.81
07:06:02,2.89
07:11:51,2.88
07:17:40,2.89
07:23:29,2.95
07:29:18,2.84
07:35:07,2.76
07:40:56,2.74
07:46:45,2.60
07:52:34,2.74
07:58:23,2.61
08:04:12,2.58
08:10:01,2.49
08:15:51,2.56
08:21:40,2.65
08:27:29,2.63
08:33:18,2.70
08:39:07,2.67
08:44:56,2.69
08:50:45,2.66
08:56:34,2.64
09:02:23,2.61
09:08:12,2.71
09:14:01,2.66
09:19:51,2.64
09:25:40,2.80
09:31:29,2.90
09:37:18,2.90
09:43:07,2.96
09:48:56,2.84
09:54:45,2.91
10:00:34,2.95
10:06:23,2.91
10:12:12,2.94
10:18:01,3.10
10:23:50,3.16
10:29:40,2.96
10:35:29,2.90
10:41:18,3.08
10:47:07,2.98
10:52:56,3.05
10:58:45,2.95
11:04:34,3.02
11:10:23,3.16
11:16:12,3.21
11:22:01,3.06
11:27:50,3.00
11:33:39,3.11
11:39:28,3.09
11:45:18,3.06
11:51:07,3.21
11:56:56,3.09
12:02:45,3.00
12:08:34,3.02
12:14:23,3.09
12:20:12,3.20
12:26:01,3.15
12:31:50,3.35
12:37:39,3.26
12:43:28,3.34
12:49:17,3.21
12:55:06,3.17
13:00:56,3.05
13:06:45,2.95
13:12:34,2.99
13:18:23,2.90
13:24:12,2.83
13:30:01,2.85
13:35:50,2.81
13:41:39,2.83
13:47:28,2.83
13:53:17,2.79
13:59:06,2.79
14:04:55,2.80
14:10:44,2.75
14:16:34,2.79
14:22:23,2.83
14:28:12,2.83
14:34:01,2.80
14:39:50,2.81
14:45:39,3.06
14:51:28,3.19
14:57:17,3.29
15:03:06,3.17
15:08:55,3.05
15:14:44,3.10
15:20:33,3.21
15:26:22,3.26
15:32:11,3.15
15:38:01,3.10
15:43:50,3.10
15:49:39,3.19
15:55:28,3.11
16:01:17,3.14
16:07:06,3.13
16:12:55,3.10
16:18:44,3.14
16:24:33,3.13
16:30:22,3.15
16:36:11,3.17
16:42:00,3.20
16:47:50,3.24
16:53:39,3.24
16:59:28,3.26
17:05:17,3.27
17:11:06,3.19
17:16:55,3.24
17:22:44,3.17
17:28:33,3.19
17:34:22,3.31
17:40:11,3.17
17:46:00,3.14
17:51:49,3.17
17:57:39,3.10
18:03:28,3.06
18:09:17,3.00
18:15:06,3.10
18:20:55,3.02
18:26:44,3.01
18:32:33,3.01
18:38:22,3.05
18:44:11,2.99
18:50:00,2.86
18:55:49,2.75
19:01:38,2.65
19:07:28,2.58
19:13:17,2.58
19:19:06,2.52
19:24:55,2.46
19:30:44,2.52
19:36:33,2.58
19:42:22,2.61
19:48:11,2.66
19:54:00,2.66
19:59:49,2.74
20:05:38,2.75
20:11:27,2.67
20:17:16,2.61
20:23:06,2.59
20:28:55,2.54
20:34:44,2.49
20:40:33,2.51
20:46:22,2.52
20:52:11,2.51
20:58:00,2.45
21:03:49,2.29
21:09:38,2.21
21:15:27,2.21
21:21:16,2.21
21:27:06,2.17
21:32:55,2.24
21:38:44,2.24
21:44:33,2.19
21:50:22,2.20
21:56:11,2.08
22:02:00,2.08
22:07:49,2.02
22:13:38,1.84
22:19:27,1.51
22:25:16,1.38
22:31:05,1.35
22:36:55,1.44
22:42:44,1.34
22:48:33,1.41
22:54:22,1.55
23:00:11,1.71
23:06:00,1.70
23:11:49,1.60
23:17:38,1.46
23:23:27,1.43
23:29:16,1.39
23:35:05,1.35
23:40:55,1.16
23:46:44,1.36
23:52:33,1.39
23:58:22,1.39