00:04:15,19.44
00:10:04,19.51
00:15:53,19.20
00:21:42,19.19
00:27:31,19.56
00:33:21,19.52
00:39:10,19.24
00:44:59,19.09
00:50:48,19.41
00:56:37,19.43
01:02:26,19.11
01:08:15,18.98
01:14:04,19.27
01:19:53,19.31
01:25:42,19.06
01:31:31,18.84
01:37:21,19.11
01:43:10,19.21
01:48:59,18.99
01:54:48,18.75
02:00:37,18.95
02:06:26,19.14
02:12:15,19.04
02:18:04,18.74
02:23:53,18.86
02:29:42,19.13
02:35:31,19.06
02:41:20,18.77
02:47:09,18.80
02:52:59,19.13
02:58:48,19.06
03:04:37,18.79
03:10:26,18.74
03:16:15,19.06
03:22:04,19.06
03:27:53,18.77
03:33:42,18.66
03:39:31,19.05
03:45:20,19.11
03:51:09,18.89
03:56:59,18.68
04:02:48,19.01
04:08:37,19.10
04:14:26,18.94
04:20:15,18.66
04:26:04,18.90
04:31:53,19.06
04:37:42,18.98
04:43:31,18.71
04:49:20,18.79
04:55:09,19.04
05:00:58,19.00
05:06:47,18.74
05:12:37,18.73
05:18:26,19.07
05:24:15,19.09
05:30:04,18.81
05:35:53,18.73
05:41:42,19.09
05:47:31,19.13
05:53:20,18.88
05:59:09,18.68
06:04:58,21.64
06:10:47,32.80
06:16:36,32.73
06:22:26,31.04
06:28:15,29.71
06:34:04,28.19
06:39:53,26.98
06:45:42,25.99
06:51:31,25.18
06:57:20,24.45
07:03:09,23.81
07:08:58,23.16
07:14:47,22.63
07:20:36,22.41
07:26:25,22.02
07:32:15,21.43
07:38:04,20.89
07:43:53,20.79
07:49:42,20.66
07:55:31,20.32
08:01:20,19.99
08:07:09,20.07
08:12:58,20.14
08:18:47,19.90
08:24:36,19.51
08:30:25,19.56
08:36:14,19.74
08:42:03,19.66
08:47:53,19.35
08:53:42,19.20
08:59:31,19.50
09:05:20,19.49
09:11:09,19.20
09:16:58,19.01
09:22:47,19.29
09:28:36,19.40
09:34:25,19.24
09:40:14,18.98
09:46:03,19.16
09:51:53,19.34
09:57:42,19.27
10:03:31,18.96
10:09:20,19.05
10:15:09,19.32
10:20:58,19.27
10:26:47,18.99
10:32:36,18.89
10:38:25,19.16
10:44:14,19.25
10:50:03,19.00
10:55:52,18.82
11:01:42,19.16
11:07:31,19.26
11:13:20,19.11
11:19:09,18.85
11:24:58,19.06
11:30:47,19.31
11:36:36,19.19
11:42:25,18.89
11:48:14,18.96
11:54:03,19.24
11:59:52,19.24
12:05:41,18.90
12:11:30,18.86
12:17:20,19.20
12:23:09,19.25
12:28:58,18.99
12:34:47,18.84
12:40:36,19.18
12:46:25,19.27
12:52:14,19.15
12:58:03,18.89
13:03:52,19.06
13:09:41,19.30
13:15:30,19.23
13:21:19,18.94
13:27:09,19.00
13:32:58,19.27
13:38:47,19.29
13:44:36,18.99
13:50:25,18.90
13:56:14,19.21
14:02:03,19.27
14:07:52,19.05
14:13:41,18.86
14:19:30,19.20
14:25:19,19.27
14:31:08,19.16
14:36:58,18.85
14:42:47,19.01
14:48:36,19.26
14:54:25,19.23
15:00:14,18.94
15:06:03,18.99
15:11:52,19.30
15:17:41,19.29
15:23:30,18.96
15:29:19,18.88
15:35:08,19.20
15:40:57,19.27
15:46:47,19.01
15:52:36,26.44
15:58:25,28.07
16:04:14,26.95
16:10:03,26.04
16:15:52,25.06
16:21:41,24.55
16:27:30,24.86
16:33:19,24.88
16:39:08,24.30
16:44:57,24.20
16:50:46,25.16
16:56:36,24.65
17:02:25,30.73
17:08:14,32.91
17:14:03,30.81
17:19:52,29.30
17:25:41,28.05
17:31:30,26.93
17:37:19,26.07
17:43:08,25.38
17:48:57,24.61
17:54:46,23.80
18:00:35,23.34
18:06:25,23.06
18:12:14,22.64
18:18:03,22.07
18:23:52,21.70
18:29:41,21.69
18:35:30,21.49
18:41:19,21.13
18:47:08,20.73
18:52:57,20.84
18:58:46,21.70
19:04:35,33.25
19:10:24,35.42
19:16:14,32.98
19:22:03,30.88
19:27:52,29.77
19:33:41,28.35
19:39:30,27.06
19:45:19,26.18
19:51:08,25.44
19:56:57,24.55
20:02:46,23.74
20:08:35,23.38
20:14:24,23.10
20:20:13,22.70
20:26:03,22.14
20:31:52,21.85
20:37:41,21.82
20:43:30,21.65
20:49:19,21.35
20:55:08,20.93
21:00:57,20.90
21:06:46,20.98
21:12:35,20.80
21:18:24,20.45
21:24:13,20.25
21:30:02,20.40
21:35:52,20.38
21:41:41,20.21
21:47:30,19.91
21:53:19,19.96
21:59:08,20.14
22:04:57,20.10
22:10:46,19.81
22:16:35,19.70
22:22:24,19.96
22:28:13,19.99
22:34:02,19.90
22:39:51,19.55
22:45:41,19.16
22:51:30,19.29
22:57:19,19.38
23:03:08,22.69
23:08:57,29.00
23:14:46,27.93
23:20:35,26.93
23:26:24,25.98
23:32:13,25.27
23:38:02,24.75
23:43:51,24.26
23:49:40,23.81
23:55:30,23.07