00:04:15,20.99
00:10:04,20.88
00:15:53,21.05
00:21:42,20.91
00:27:31,21.04
00:33:21,20.89
00:39:10,21.06
00:44:59,20.89
00:50:48,21.02
00:56:37,20.84
01:02:26,21.04
01:08:15,20.84
01:14:04,21.07
01:19:53,20.84
01:25:42,21.05
01:31:31,20.88
01:37:21,21.02
01:43:10,20.80
01:48:59,21.01
01:54:48,20.81
02:00:37,21.06
02:06:26,20.90
02:12:15,20.98
02:18:04,20.82
02:23:53,20.95
02:29:42,20.89
02:35:31,20.89
02:41:20,20.93
02:47:09,20.91
02:52:59,21.01
02:58:48,20.86
03:04:37,20.93
03:10:26,20.80
03:16:15,21.00
03:22:04,20.80
03:27:53,21.01
03:33:42,20.80
03:39:31,21.07
03:45:20,20.85
03:51:09,21.01
03:56:59,20.77
04:02:48,20.98
04:08:37,20.88
04:14:26,20.93
04:20:15,20.89
04:26:04,20.88
04:31:53,21.07
04:37:42,20.85
04:43:31,20.99
04:49:20,20.80
04:55:09,21.04
05:00:58,20.81
05:06:47,20.95
05:12:37,20.79
05:18:26,20.94
05:24:15,20.96
05:30:04,20.86
05:35:53,20.93
05:41:42,20.76
05:47:31,21.01
05:53:20,20.79
05:59:09,21.01
06:04:58,20.76
06:10:47,21.00
06:16:36,20.84
06:22:26,21.02
06:28:15,20.81
06:34:04,20.96
06:39:53,20.81
06:45:42,20.89
06:51:31,20.75
06:57:20,20.89
07:03:09,20.89
07:08:58,20.82
07:14:47,20.88
07:20:36,20.75
07:26:25,20.70
07:32:15,20.85
07:38:04,20.77
07:43:53,20.79
07:49:42,20.93
07:55:31,20.81
08:01:20,20.84
08:07:09,20.82
08:12:58,20.81
08:18:47,20.73
08:24:36,20.75
08:30:25,20.88
08:36:14,20.77
08:42:03,20.76
08:47:53,20.82
08:53:42,20.81
08:59:31,20.77
09:05:20,20.85
09:11:09,20.73
09:16:58,20.89
09:22:47,20.80
09:28:36,21.04
09:34:25,21.04
09:40:14,21.06
09:46:03,20.91
09:51:53,21.02
09:57:42,20.95
10:03:31,21.05
10:09:20,20.86
10:15:09,21.00
10:20:58,21.04
10:26:47,21.07
10:32:36,20.96
10:38:25,20.99
10:44:14,20.88
10:50:03,20.98
10:55:52,20.89
11:01:42,20.91
11:07:31,20.90
11:13:20,20.99
11:19:09,20.94
11:24:58,20.91
11:30:47,20.86
11:36:36,20.89
11:42:25,20.93
11:48:14,20.80
11:54:03,20.90
11:59:52,20.76
12:05:41,20.96
12:11:30,20.76
12:17:20,20.82
12:23:09,20.76
12:28:58,20.81
12:34:47,20.86
12:40:36,20.75
12:46:25,20.91
12:52:14,20.85
12:58:03,21.02
13:03:52,20.86
13:09:41,20.93
13:15:30,20.79
13:21:19,20.93
13:27:09,20.80
13:32:58,20.91
13:38:47,20.81
13:44:36,20.95
13:50:25,20.81
13:56:14,20.89
14:02:03,20.76
14:07:52,20.88
14:13:41,20.77
14:19:30,20.94
14:25:19,20.80
14:31:08,20.96
14:36:58,20.85
14:42:47,21.06
14:48:36,20.93
14:54:25,21.05
15:00:14,20.89
15:06:03,21.07
15:11:52,20.90
15:17:41,20.94
15:23:30,20.86
15:29:19,20.86
15:35:08,20.89
15:40:57,20.86
15:46:47,20.82
15:52:36,20.76
15:58:25,20.86
16:04:14,20.99
16:10:03,20.75
16:15:52,20.95
16:21:41,20.88
16:27:30,20.86
16:33:19,20.80
16:39:08,20.94
16:44:57,21.25
16:50:46,21.20
16:56:36,21.25
17:02:25,21.31
17:08:14,21.27
17:14:03,21.32
17:19:52,21.25
17:25:41,21.21
17:31:30,21.26
17:37:19,21.29
17:43:08,21.34
17:48:57,21.29
17:54:46,21.34
18:00:35,21.39
18:06:25,21.36
18:12:14,21.38
18:18:03,21.34
18:23:52,21.32
18:29:41,21.34
18:35:30,21.25
18:41:19,21.38
18:47:08,21.38
18:52:57,21.48
18:58:46,21.48
19:04:35,21.43
19:10:24,21.38
19:16:14,21.40
19:22:03,21.39
19:27:52,21.43
19:33:41,21.46
19:39:30,21.55
19:45:19,21.46
19:51:08,21.44
19:56:57,21.38
20:02:46,21.34
20:08:35,21.41
20:14:24,21.40
20:20:13,21.44
20:26:03,21.45
20:31:52,21.46
20:37:41,21.49
20:43:30,21.36
20:49:19,21.35
20:55:08,21.30
21:00:57,21.18
21:06:46,21.20
21:12:35,20.94
21:18:24,21.09
21:24:13,20.95
21:30:02,20.98
21:35:52,20.93
21:41:41,20.91
21:47:30,21.09
21:53:19,20.99
21:59:08,20.96
22:04:57,21.02
22:10:46,20.90
22:16:35,20.79
22:22:24,20.93
22:28:13,20.85
22:34:02,20.88
22:39:51,20.95
22:45:41,20.79
22:51:30,20.93
22:57:19,20.88
23:03:08,21.04
23:08:57,21.02
23:14:46,20.94
23:20:35,21.05
23:26:24,20.93
23:32:13,21.10
23:38:02,20.99
23:43:51,21.07
23:49:40,20.98
23:55:30,21.20